Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ATO+ ATOPLUS | US$0,2364 | 0,96% | -25,16% | - | US$127.151 | - |
| 3602 |  Father Of Meme: Origin FOMO | US$0,0001577 | 6,22% | -0,19% | - | US$127.056 | - |
| 3603 |  Idexo Token IDO | US$0,02760 | -0,03% | 6,96% | - | US$126.736 | - |
| 3604 |  Solbank SB | US$71,38 | -9,26% | -13,28% | - | US$126.587 | - |
| 3605 |  WorldCoin WDC WDC | US$0,0000001500 | -1,52% | -2,71% | - | US$126.489 | - |
| 3606 |  KALICHAIN KALIS | US$0,03178 | 4,24% | 11,42% | - | US$126.486 | - |
| 3607 |  BOOK OF BILLIONAIRES BOBE | US$0,001082 | 35,14% | 35,76% | - | US$126.288 | - |
| 3608 |  Archway ARCH | US$0,03285 | 0,05% | 3,22% | - | US$126.277 | - |
| 3609 |  FORE Protocol FORE | US$0,006200 | -5,37% | -13,44% | - | US$126.249 | - |
| 3610 |  Tribal Finance TRIBL | US$0,9657 | 2,24% | -3,76% | - | US$126.113 | - |
| 3611 |  Giveth GIV | US$0,005412 | -7,52% | -1,81% | - | US$125.367 | - |
| 3612 |  MMPRO Token MMPRO | US$0,08225 | -4,60% | 8,53% | - | US$124.826 | - |
| 3613 |  KONPAY KON | US$0,0002014 | 2,87% | 11,20% | - | US$124.795 | - |
| 3614 |  PlasticHero PTH | US$0,1012 | -6,69% | -23,95% | - | US$124.489 | - |
| 3615 |  Decentralized Music Chain DMCC | US$0,01220 | 43,50% | -18,68% | - | US$124.321 | - |
| 3616 |  RoboHero ROBO | US$0,001860 | 3,65% | -3,31% | - | US$123.885 | - |
| 3617 |  The Libertarian Dog LIBERTA | US$0,01794 | -33,81% | 28,69% | - | US$123.605 | - |
| 3618 |  Gamia GIA | US$0,00001190 | -0,02% | 8,18% | - | US$123.035 | - |
| 3619 |  Humans.ai HEART | US$0,008025 | -6,55% | 9,47% | - | US$122.664 | - |
| 3620 |  SAFE(AnWang) SAFE | US$3,93 | -1,93% | -6,10% | - | US$122.659 | - |
| 3621 |  AI Metaverse AIM | US$0,003380 | -1,19% | -2,05% | - | US$122.285 | - |
| 3622 |  Notional Finance NOTE | US$0,06926 | 50,74% | 43,59% | - | US$122.227 | - |
| 3623 |  Mechaverse MC | US$0,0006950 | -3,22% | 3,25% | - | US$122.224 | - |
| 3624 |  Mohameme Bit Salman SALMAN | US$0,0000002200 | 1,23% | -22,47% | - | US$121.887 | - |
| 3625 |  Karbun KBC | US$2,83 | -0,33% | -0,60% | - | US$121.799 | - |
| 3626 |  Thing THING | US$0,00000002000 | 1,25% | 8,75% | - | US$120.810 | - |
| 3627 |  MollarsToken MOLLARS | US$0,1084 | -2,34% | 1,19% | - | US$120.701 | - |
| 3628 |  Waterfall WATER | US$0,002845 | -3,05% | -4,39% | - | US$120.520 | - |
| 3629 |  SEOR Network SEOR | US$0,0005174 | 1,35% | 5,27% | - | US$120.384 | - |
| 3630 |  dogi DOGI | US$0,8585 | -15,19% | -19,26% | - | US$120.338 | - |
| 3631 |  Relictum Pro GTN | US$0,0002957 | 0,10% | 1,39% | - | US$119.298 | - |
| 3632 |  Cairo Finance CBANK | US$0,2049 | 0,12% | 7,41% | - | US$119.163 | - |
| 3633 |  NexQloud NXQ | US$33,10 | -0,02% | -0,01% | - | US$118.923 | - |
| 3634 |  UPTOS UPTOS | US$0,00001908 | -14,52% | -26,05% | - | US$118.602 | - |
| 3635 |  Juice JUICE | US$0,2983 | -3,26% | 25,55% | - | US$118.525 | - |
| 3636 |  BilliCat BCAT | US$0,002654 | 1,63% | 16,76% | - | US$118.437 | - |
| 3637 |  Nettensor NAO | US$0,01334 | -4,23% | -14,17% | - | US$117.741 | - |
| 3638 |  DaoVerse DVRS | US$0,00003536 | 1,10% | 8,56% | - | US$117.538 | - |
| 3639 |  BinaryX (old) BNX | US$155,06 | -2,35% | 4,87% | - | US$117.349 | - |
| 3640 |  BABYLONG BABYLONG | US$0,000001170 | -7,95% | -59,90% | - | US$116.838 | - |
| 3641 |  Platform of meme coins PAYU | - | -3,80% | -6,82% | - | US$116.814 | - |
| 3642 |  KTX.Finance KTC | US$0,1434 | -2,92% | -0,25% | - | US$116.226 | - |
| 3643 |  Massa MAS | US$0,02518 | 2,58% | -5,89% | - | US$116.115 | - |
| 3644 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003093 | -1,44% | 25,09% | - | US$116.078 | - |
| 3645 |  Marinade MNDE | US$0,09462 | -3,94% | 0,69% | - | US$115.891 | - |
| 3646 |  Utility Nexusmind UNMD | US$9,47 | -1,38% | 7,92% | - | US$115.549 | - |
| 3647 |  EnviDa EDAT | US$0,02822 | -0,76% | -2,03% | - | US$115.356 | - |
| 3648 |  Mar3 AI MAR3 | US$0,0002090 | 7,03% | -21,97% | - | US$115.331 | - |
| 3649 |  Magpie MGP | US$0,08394 | 4,64% | 41,85% | - | US$115.253 | - |
| 3650 |  CATX CATX | US$0,00000005000 | -93,36% | 21,32% | - | US$115.218 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.