Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LEGION LEGION | US$0,002298 | -2,83% | 21,62% | - | US$156.117 | - |
| 3502 |  Plxyer PLXY | US$0,02093 | 0,75% | 1,30% | - | US$155.880 | - |
| 3503 |  Picasso PICA | US$0,0007899 | 28,89% | 76,05% | - | US$155.307 | - |
| 3504 |  OBI Real Estate OBICOIN | US$0,03179 | 21,21% | 45,57% | - | US$154.458 | - |
| 3505 |  THORSwap THOR | US$0,3043 | 0,41% | 16,50% | - | US$154.162 | - |
| 3506 |  JustAnEGG EGG | US$0,001882 | -0,62% | 0,91% | - | US$154.017 | - |
| 3507 |  NALS (Ordinals) NALS | US$0,06831 | 0,24% | 2,77% | - | US$153.915 | - |
| 3508 |  TieDan TIEDAN | US$0,00008979 | -7,12% | -46,91% | - | US$153.827 | - |
| 3509 |  C4E C4E | US$0,04434 | 0,25% | -2,56% | - | US$153.301 | - |
| 3510 |  Banksters Token BARS | US$0,004621 | -0,74% | -6,45% | - | US$153.216 | - |
| 3511 |  BITCOIN FUTURE BTCF | US$0,1365 | -31,40% | -37,21% | - | US$153.213 | - |
| 3512 |  Chihuahua HUAHUA | US$0,00004031 | 3,61% | 2,47% | - | US$152.919 | - |
| 3513 |  Wasder WAS | US$0,001896 | 1,08% | -18,02% | - | US$152.800 | - |
| 3514 |  Work X WORK | US$0,09375 | -0,75% | -0,28% | - | US$152.437 | - |
| 3515 |  Stader sFTMX SFTMX | US$0,5781 | 6,88% | 22,57% | - | US$152.308 | - |
| 3516 |  piin (Ordinals) PIIN | US$0,0001425 | -1,28% | 41,37% | - | US$152.094 | - |
| 3517 |  FractonX FT | US$0,3841 | -0,79% | -1,43% | - | US$151.185 | - |
| 3518 |  Purple Pepe $PURPE | US$0,000009060 | 1,90% | -15,98% | - | US$151.141 | - |
| 3519 |  lilpump LILPUMP | US$0,0008173 | -10,60% | 4,93% | - | US$150.272 | - |
| 3520 |  Bullieverse $BULL | US$0,001649 | -11,61% | 10,46% | - | US$150.263 | - |
| 3521 |  EUROe Stablecoin EUROE | US$1,01 | -8,93% | -8,63% | - | US$150.193 | - |
| 3522 |  OrangeDX O4DX | US$0,02932 | -0,04% | -2,83% | - | US$149.218 | - |
| 3523 |  Derp DERP | - | -3,18% | -17,99% | - | US$149.213 | - |
| 3524 |  Syncvault SVTS | US$0,03159 | 0,00% | 0,00% | - | US$149.170 | - |
| 3525 |  Deadpool Inu DPOOL | US$0,00000003000 | 0,13% | -21,08% | - | US$148.619 | - |
| 3526 |  PEPE TRUMP | US$0,0001852 | 119,45% | 13,00% | - | US$148.481 | - |
| 3527 |  Partisia Blockchain MPC | US$0,1036 | 0,29% | 3,92% | - | US$147.990 | - |
| 3528 |  AxonDAO Governance Token AXGT | US$0,1934 | -16,53% | 86,31% | - | US$147.746 | - |
| 3529 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,00% | - | US$147.548 | - |
| 3530 |  Vitreus WVTRS | US$0,03993 | -4,71% | 6,70% | - | US$147.087 | - |
| 3531 |  Smart Block Chain City SBCC | US$0,00006310 | -34,15% | -92,55% | - | US$147.085 | - |
| 3532 |  RefundCoin RFD | US$0,000003450 | 0,71% | 2,32% | - | US$146.868 | - |
| 3533 |  Euro Shiba Inu EShib | - | -0,05% | 61,93% | - | US$146.709 | - |
| 3534 |  Sophon (Atomicals) SOPHON | US$0,0005605 | -0,45% | 6,66% | - | US$146.156 | - |
| 3535 |  Ajna Protocol AJNA | US$0,008002 | 0,71% | 9,54% | - | US$145.645 | - |
| 3536 |  Mutant Boys Club MBC | US$0,0004653 | -6,09% | 0,00% | - | US$145.331 | - |
| 3537 |  Bellscoin BEL | US$0,5493 | -12,57% | -9,57% | - | US$145.239 | - |
| 3538 |  Pontoon TOON | US$0,0006100 | -0,09% | 0,44% | - | US$145.085 | - |
| 3539 |  Newton NEW | US$0,00003881 | -1,55% | -6,72% | - | US$144.858 | - |
| 3540 |  C-cash CCASH | US$0,001546 | 1,82% | -8,16% | - | US$144.487 | - |
| 3541 |  PepeBull BEEF | - | -0,83% | 10,41% | - | US$143.006 | - |
| 3542 |  Flame Protocol FLAME | US$0,0005521 | -1,49% | 11,17% | - | US$142.575 | - |
| 3543 |  Youclout YCT | US$0,00005320 | 0,74% | 8,77% | - | US$142.528 | - |
| 3544 |  STASH INU STASH | US$0,0002030 | -3,50% | 11,95% | - | US$142.264 | - |
| 3545 |  Wall Street Baby WSB | US$0,00000001000 | 2,15% | 1,16% | - | US$141.293 | - |
| 3546 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,03% | -0,02% | - | US$141.277 | - |
| 3547 |  GM Holding GM | US$0,00007580 | 0,15% | -6,28% | - | US$141.107 | - |
| 3548 |  Kim Exchange KIM | US$0,004495 | 3,21% | -7,65% | - | US$140.344 | - |
| 3549 |  BitciX BTX | US$0,05697 | 1,09% | -7,85% | - | US$140.140 | - |
| 3550 |  Karate Combat KARATE | US$0,0005341 | -1,47% | 3,54% | - | US$140.001 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.