Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Good Games Guild GGG | US$0,03367 | -2,83% | 8,78% | - | US$115.217 | - |
| 3652 |  THE LAND ELF Crossing ELF | US$0,01028 | 8,63% | 3,68% | - | US$115.088 | - |
| 3653 |  VaporFund VPR | US$0,002642 | -0,76% | 2,88% | - | US$114.740 | - |
| 3654 |  Trailblaze XBLAZE | US$0,002880 | -1,73% | -15,08% | - | US$114.709 | - |
| 3655 |  Blockster BXR | US$0,0003181 | -0,31% | -0,07% | - | US$114.094 | - |
| 3656 |  Trump Hat TRUMPHAT | US$0,0001820 | 5,45% | 10,75% | - | US$113.984 | - |
| 3657 |  Kurobi KURO | US$0,0001143 | -20,21% | -34,95% | - | US$113.967 | - |
| 3658 |  Digital Swiss Franc DSFR | US$0,003687 | -0,03% | -0,02% | - | US$113.623 | - |
| 3659 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | -0,01% | - | US$113.480 | - |
| 3660 |  spurdo SPURDO | - | 1,50% | 7,43% | - | US$113.456 | - |
| 3661 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | 0,02% | 0,07% | - | US$113.434 | - |
| 3662 |  RoboFi VICS | US$0,02962 | -1,29% | 1,47% | - | US$113.103 | - |
| 3663 |  Crazy Frog CRAZY | US$0,0001015 | -1,70% | -7,36% | - | US$113.050 | - |
| 3664 |  Dappad APPA | US$0,005578 | -2,87% | -9,57% | - | US$112.963 | - |
| 3665 |  Lillian Token LYF | US$0,01422 | 1,52% | 9,38% | - | US$112.787 | - |
| 3666 |  Aperture Finance APTR | US$0,004955 | 2,17% | -26,17% | - | US$111.981 | - |
| 3667 |  xx network XX | US$0,07269 | 14,17% | 50,15% | - | US$111.692 | - |
| 3668 |  BIBI BIBI | - | 0,68% | 11,23% | - | US$111.691 | - |
| 3669 |  YOUR AI YOURAI | US$0,007536 | -7,20% | -3,72% | - | US$111.444 | - |
| 3670 |  Vera VERA | US$0,0002450 | -0,03% | -0,43% | - | US$110.899 | - |
| 3671 |  csas (Ordinals) CSAS | US$0,001323 | -10,59% | 6,84% | - | US$110.614 | - |
| 3672 |  FLAKY FLAKY | US$0,00000006000 | -86,44% | 14,99% | - | US$110.504 | - |
| 3673 |  eCredits ECS | US$0,003921 | -2,48% | 31,52% | - | US$110.392 | - |
| 3674 |  Shockwaves NEUROS | US$0,01442 | -13,12% | -10,25% | - | US$110.330 | - |
| 3675 |  Price Gap PGT | US$0,001430 | -1,61% | -5,94% | - | US$110.272 | - |
| 3676 |  Oshi Token OSHI | US$0,03196 | 0,78% | 3,26% | - | US$110.223 | - |
| 3677 |  Mean DAO MEAN | US$0,01745 | -3,88% | 1,01% | - | US$109.589 | - |
| 3678 |  The Professor LAB | US$0,001865 | -13,79% | -6,06% | - | US$109.500 | - |
| 3679 |  MPAA MPAA | US$0,0003550 | -0,59% | 0,24% | - | US$109.346 | - |
| 3680 |  Shirushi Coin SISC | US$0,2709 | 6,66% | 8,91% | - | US$108.542 | - |
| 3681 |  Neuron NRN | US$0,03168 | -1,42% | 35,36% | - | US$108.311 | - |
| 3682 |  ZoidPay ZPAY | US$0,006458 | -3,30% | -7,20% | - | US$108.259 | - |
| 3683 |  Meta Dance MDT | US$0,00003390 | 0,87% | -24,19% | - | US$108.182 | - |
| 3684 |  NetZero NZERO | US$0,0004347 | 3,28% | -7,14% | - | US$108.095 | - |
| 3685 |  TonUP UP | US$0,1243 | -2,06% | 2,98% | - | US$107.795 | - |
| 3686 |  FaceDAO FACEDAO | - | -0,02% | 5,25% | - | US$107.788 | - |
| 3687 |  SUIA SUIA | US$0,03506 | -8,53% | 10,99% | - | US$107.576 | - |
| 3688 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004294 | 2,90% | 12,66% | - | US$107.561 | - |
| 3689 |  BH Network BHAT | US$0,006282 | -2,73% | 5,78% | - | US$107.396 | - |
| 3690 |  PL^Gnet PLUG | US$0,00006491 | 1,14% | -5,53% | - | US$107.362 | - |
| 3691 |  Anon ANON | US$0,004078 | 9,26% | 45,56% | - | US$107.353 | - |
| 3692 |  BILLION•DOLLAR•CAT BDC | US$0,008194 | -3,19% | -17,19% | - | US$107.110 | - |
| 3693 |  GameStop GME | US$0,00001091 | -4,95% | -34,43% | - | US$107.041 | - |
| 3694 |  Decentralized ETF DETF | US$0,03341 | -0,18% | -4,81% | - | US$106.337 | - |
| 3695 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001600 | -8,70% | -78,79% | - | US$105.344 | - |
| 3696 |  Ducky City DCM | US$0,00003500 | -4,91% | -4,93% | - | US$105.118 | - |
| 3697 |  Gigacat (gigacatsol.net) GCAT | US$0,0001152 | -9,02% | -66,97% | - | US$105.052 | - |
| 3698 |  MEMEVENGERS MMVG | - | -1,94% | 16,61% | - | US$104.795 | - |
| 3699 |  IMARO IMARO | US$0,002380 | -2,95% | -6,14% | - | US$103.584 | - |
| 3700 |  Simpson FUKU FUKU | - | 16,26% | 20,44% | - | US$103.446 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.