Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Planq PLQ | US$0,009380 | -1,57% | 3,26% | - | US$72.183,82 | - |
| 3852 |  American Coin USA | US$0,0000003400 | -10,03% | 0,11% | - | US$72.160,31 | - |
| 3853 |  YouCoin Metaverse (new) UCON | US$41,96 | 3,17% | 7,73% | - | US$71.824,55 | - |
| 3854 |  Decentralized Cloud Infrastructure DCI | US$0,1770 | -10,43% | -4,03% | - | US$71.797,41 | - |
| 3855 |  Doge-PEPE DOGEPEPE | - | -62,54% | -86,44% | - | US$71.788,88 | - |
| 3856 |  Safle SAFLE | US$0,003581 | 7,35% | -20,62% | - | US$71.693,72 | - |
| 3857 |  HahaYes RIZO | US$0,000001640 | -30,89% | -31,37% | - | US$71.598,24 | - |
| 3858 |  Infinity Rocket Token IRT | US$0,005364 | 0,39% | 20,51% | - | US$71.577,62 | - |
| 3859 |  Capverse CAP | US$0,06046 | -8,10% | -5,37% | - | US$71.456,93 | - |
| 3860 |  21X 21X | US$0,00009733 | -1,40% | 13,94% | - | US$71.338,34 | - |
| 3861 |  Ponzio The Cat PONZIO | US$225.011 | 10,40% | 186,41% | - | US$71.174,62 | - |
| 3862 |  MyMetaTrader MMT | US$0,0008000 | 3,87% | 24,87% | - | US$70.846,32 | - |
| 3863 |  DOGO DOGO | US$0,0000007300 | 567,17% | 5,65% | - | US$70.338,69 | - |
| 3864 |  Orders.Exchange RDEX | US$0,01520 | -8,48% | 7,80% | - | US$69.886,32 | - |
| 3865 |  Guru Network GURU | US$0,003328 | -2,60% | 3,72% | - | US$69.648,42 | - |
| 3866 |  EOS Force EOSC | US$0,0002145 | -3,97% | -76,28% | - | US$69.527,67 | - |
| 3867 |  Unique Network UNQ | US$0,004025 | 0,01% | -0,19% | - | US$69.485,87 | - |
| 3868 |  Amnis Staked Aptos coin STAPT | US$6,31 | -2,71% | -2,34% | - | US$69.411,99 | - |
| 3869 |  Black Token BLACK | US$0,0001282 | -0,04% | -0,03% | - | US$69.316,12 | - |
| 3870 |  Arbius AIUS | US$31,26 | -1,70% | 25,99% | - | US$69.271,62 | - |
| 3871 |  The Big Red $TD | US$0,000002770 | -5,77% | -8,31% | - | US$69.193,58 | - |
| 3872 |  SpartaCats PURR | US$0,00000002000 | -19,91% | -20,42% | - | US$69.100,54 | - |
| 3873 |  Wrapped Venom WVENOM | US$0,1142 | -1,89% | -9,15% | - | US$69.100,54 | - |
| 3874 |  Soroosh Smart Ecosystem SSE | US$0,001621 | -3,19% | -2,38% | - | US$68.570,19 | - |
| 3875 |  SUNwifHat SWIF | US$0,000009000 | -9,90% | -54,84% | - | US$68.375,35 | - |
| 3876 |  LimoCoin Swap LMCSWAP | US$0,001424 | -0,31% | 1,65% | - | US$68.350,62 | - |
| 3877 |  Heroes of memes HOMS | US$0,01546 | -0,03% | 0,35% | - | US$68.069,98 | - |
| 3878 |  PepePAD PEPE | US$0,000007580 | -2,50% | 6,06% | - | US$68.069,37 | - |
| 3879 |  Fidira FID | US$0,004546 | -3,47% | 1,47% | - | US$67.984,16 | - |
| 3880 |  Nuklai NAI | US$0,002792 | 6,85% | 3,79% | - | US$67.960,93 | - |
| 3881 |  Gui Inu GUI | US$0,000009640 | -1,51% | -7,71% | - | US$67.717,54 | - |
| 3882 |  Davincigraph DAVINCI | US$0,008361 | -0,10% | 21,14% | - | US$67.636,92 | - |
| 3883 |  Real Realm REAL | US$0,0001167 | -9,75% | 27,35% | - | US$67.356,43 | - |
| 3884 |  Nyxia AI NYXC | US$0,02567 | 5,11% | 26,06% | - | US$67.229,78 | - |
| 3885 |  MixMob MXM | US$0,009832 | -1,35% | 1,93% | - | US$67.212,02 | - |
| 3886 |  Finceptor FINC | US$0,03412 | -2,44% | -5,70% | - | US$66.892,74 | - |
| 3887 |  Octopus Network OCT | US$0,1520 | -0,58% | 17,18% | - | US$66.639,29 | - |
| 3888 |  NAGA NGC | US$0,02084 | 2,87% | -1,79% | - | US$66.556,11 | - |
| 3889 |  Oceanland OLAND | US$0,0001260 | -0,80% | 3,23% | - | US$66.523,89 | - |
| 3890 |  Sharky SHARK | US$0,03543 | -15,40% | -25,05% | - | US$66.501,47 | - |
| 3891 |  Aurix AUR | US$0,8899 | -0,44% | 3,89% | - | US$66.297,13 | - |
| 3892 |  NASDEX NSDX | US$0,02398 | -2,80% | -13,63% | - | US$66.286,05 | - |
| 3893 |  Black Stallion BS | US$0,07240 | 70,49% | 37,75% | - | US$66.284,08 | - |
| 3894 |  What in Tarnation? WIT | US$0,0006834 | -16,79% | -30,88% | - | US$66.150,96 | - |
| 3895 |  bitFloki BFLOKI | US$0,0000007000 | 35,31% | 36,85% | - | US$66.050,67 | - |
| 3896 |  PRIMAL PRIMAL | US$0,0001843 | -2,74% | 61,92% | - | US$65.958,69 | - |
| 3897 |  cats (Ordinals) cats | US$0,0009036 | -9,91% | -17,64% | - | US$65.850,72 | - |
| 3898 |  PaintSwap BRUSH | US$0,01903 | 11,61% | 45,04% | - | US$65.824,74 | - |
| 3899 |  Proteo DeFi PROTEO | US$0,08051 | -2,48% | 6,58% | - | US$65.587,50 | - |
| 3900 |  BabyChita BCT | US$0,00003326 | 0,31% | 19,16% | - | US$65.534,93 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.