Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  THORWallet TGT | US$0,02188 | -8,07% | -12,09% | - | US$54.179,10 | - |
| 4002 |  Governance OHM GOHM | US$4.006,18 | -0,59% | 3,78% | - | US$54.165,37 | - |
| 4003 |  AVAV AVAV | - | -1,63% | -1,02% | - | US$54.146,42 | - |
| 4004 |  IGUP (IguVerse) IGUP | US$0,0009991 | -2,55% | -4,13% | - | US$54.132,40 | - |
| 4005 |  NFMart NFM | US$0,000008830 | 3,84% | -19,04% | - | US$54.130,25 | - |
| 4006 |  Coding Dino DINO | US$0,00004880 | -2,62% | -3,38% | - | US$54.083,79 | - |
| 4007 |  Orbital7 ORBI | US$0,001587 | -0,49% | -3,84% | - | US$53.928,60 | - |
| 4008 |  ScapesMania MANIA | US$0,001473 | 6,67% | 113,11% | - | US$53.846,37 | - |
| 4009 |  OraiDEX ORAIX | US$0,006150 | -1,26% | 3,19% | - | US$53.556,59 | - |
| 4010 |  TokenSight TKST | US$0,03954 | -0,51% | 12,57% | - | US$53.427,76 | - |
| 4011 |  Nodewaves NWS | US$0,001637 | 0,92% | -9,68% | - | US$53.340,74 | - |
| 4012 |  MultiFunctional Environmental Token MFET | US$0,001407 | 3,39% | 46,10% | - | US$53.311,82 | - |
| 4013 |  Medicle MDI | US$0,008570 | 36,21% | 10,96% | - | US$53.304,55 | - |
| 4014 |  Criptodólar UXD | US$0,9990 | -0,19% | -0,23% | - | US$53.297,47 | - |
| 4015 |  Rage Trade RAGE | US$0,08362 | -2,36% | 0,87% | - | US$53.098,30 | - |
| 4016 |  SatsRush SR30 | US$0,001259 | -0,11% | -2,52% | - | US$52.996,00 | - |
| 4017 |  FitBurn CAL | US$0,0001133 | -0,97% | 13,27% | - | US$52.966,04 | - |
| 4018 |  LaunchR LCR | US$0,003313 | -4,94% | 140,21% | - | US$52.717,10 | - |
| 4019 |  MAGA TRUMP | US$0,03813 | -9,89% | -13,99% | - | US$52.664,69 | - |
| 4020 |  0xScans SCANS | US$0,006360 | -4,38% | -1,28% | - | US$52.535,87 | - |
| 4021 |  Gaga (Pepe) GAGA | - | -4,04% | 33,42% | - | US$52.355,68 | - |
| 4022 |  Meta Merge MMM | US$0,000002850 | -28,16% | -94,66% | - | US$52.175,54 | - |
| 4023 |  SolBoss SOLBO | US$0,000004370 | -39,69% | -51,78% | - | US$52.030,30 | - |
| 4024 |  Equation EQU | US$1,28 | -0,12% | -0,36% | - | US$51.982,56 | - |
| 4025 |  Sun Tzu TZU | US$0,00001499 | -11,82% | -20,12% | - | US$51.917,23 | - |
| 4026 |  ExchangeCoin EXCC | US$0,01514 | -0,20% | -1,46% | - | US$51.743,07 | - |
| 4027 |  HeadStarter HST | US$0,009450 | -6,11% | 6,73% | - | US$51.682,45 | - |
| 4028 |  DEGA DEGA | US$0,0001082 | -0,31% | 1,15% | - | US$51.591,64 | - |
| 4029 |  SOAI SOAI | US$0,001983 | 24,68% | 33,05% | - | US$51.574,72 | - |
| 4030 |  Perpy PRY | US$0,0007920 | -4,47% | -23,63% | - | US$51.509,27 | - |
| 4031 |  Neoxa NEOX | US$0,0007577 | -7,53% | -0,60% | - | US$51.352,24 | - |
| 4032 |  Diamond Castle DMCK | US$0,01982 | -1,28% | -0,59% | - | US$51.335,68 | - |
| 4033 |  TaoBank TBANK | US$0,1471 | -6,78% | 52,53% | - | US$50.827,62 | - |
| 4034 |  DeepSouth AI SOUTH | US$4,77 | 0,53% | 7,11% | - | US$50.825,14 | - |
| 4035 |  infraX INFRA | US$6,74 | -7,75% | 51,17% | - | US$50.553,07 | - |
| 4036 |  SmartMesh SMT | US$0,0007294 | -1,77% | -4,17% | - | US$50.368,62 | - |
| 4037 |  EurocoinToken ECTE | US$0,08167 | -1,93% | 7,52% | - | US$50.358,55 | - |
| 4038 |  WUFFI WUF | US$0,0000005400 | -0,61% | -0,97% | - | US$50.301,12 | - |
| 4039 |  Bitcoin Cash on Base BCHB | US$0,02849 | 39,61% | 43,64% | - | US$50.169,03 | - |
| 4040 |  Centcex CENX | US$0,0002947 | -0,80% | 5,17% | - | US$49.765,75 | - |
| 4041 |  SNKRZ FRC | US$0,007230 | -4,77% | 5,35% | - | US$49.641,15 | - |
| 4042 |  Fame MMA FAME | US$0,0002890 | -0,36% | 1,05% | - | US$49.015,59 | - |
| 4043 |  BitBook BBT | US$0,0008989 | 0,39% | 9,79% | - | US$48.824,55 | - |
| 4044 |  SEDA Protocol SEDA | US$0,03897 | -0,84% | -1,40% | - | US$48.807,02 | - |
| 4045 |  Exen Coin EXEN | US$0,1927 | -4,60% | -13,65% | - | US$48.798,87 | - |
| 4046 |  FERMA SOSEDI FERMA | US$0,1240 | -0,51% | 2,40% | - | US$48.675,09 | - |
| 4047 |  CYBRIA CYBA | US$0,0006638 | -3,23% | -0,89% | - | US$48.670,06 | - |
| 4048 |  Solcasino Token SCS | US$0,004022 | -0,23% | -1,87% | - | US$48.659,99 | - |
| 4049 |  XIDR XIDR | US$0,00006493 | 0,04% | 0,04% | - | US$48.596,21 | - |
| 4050 |  Ethereum Unicorn UNICORN | US$0,0002006 | 11,08% | 14,62% | - | US$48.402,32 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.