Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dinero DINERO | US$0,06882 | -3,60% | 10,81% | - | US$33.390,39 | - |
| 4202 |  ADAonSOL ADASOL | US$0,0008673 | -1,58% | 16,79% | - | US$33.248,97 | - |
| 4203 |  Capitalrock CR | US$0,7150 | -0,01% | -0,04% | - | US$33.208,90 | - |
| 4204 |  Puff The Dragon PUFF | US$0,05668 | -1,17% | 37,50% | - | US$33.110,17 | - |
| 4205 |  HistoryDAO HAO | US$0,0007898 | -0,29% | -7,22% | - | US$33.101,31 | - |
| 4206 |  Egochain EGAX | US$1,78 | -8,05% | -14,40% | - | US$33.083,10 | - |
| 4207 |  EcoSmart ECG | US$0,01673 | -27,23% | -32,49% | - | US$32.977,09 | - |
| 4208 |  Neo Tokyo BYTES | US$2,77 | -12,16% | 29,65% | - | US$32.877,70 | - |
| 4209 |  Sovryn Dollar DLLR | US$0,9896 | -0,60% | 0,32% | - | US$32.577,89 | - |
| 4210 |  Matrix Chain MTC | US$0,001427 | 0,23% | 33,82% | - | US$32.276,32 | - |
| 4211 |  WEWECOIN WEWE | US$0,0001389 | -2,98% | 56,88% | - | US$32.241,29 | - |
| 4212 |  JD Vance VANCE | US$0,000002770 | 8,08% | 38,22% | - | US$32.164,45 | - |
| 4213 |  Y8U Y8U | US$0,01120 | -3,67% | -9,55% | - | US$31.931,29 | - |
| 4214 |  Brazilian Digital Token BRZ | US$0,1783 | -0,10% | 1,24% | - | US$31.800,25 | - |
| 4215 |  LiNEAR Protocol LNR | US$0,008074 | 1,60% | -6,74% | - | US$31.671,18 | - |
| 4216 |  XOXNO XOXNO | US$0,05983 | -1,03% | 2,74% | - | US$31.621,49 | - |
| 4217 |  Leandro Lopes LOPES | US$0,02363 | 10,45% | 7,74% | - | US$31.590,28 | - |
| 4218 |  Changer CNG | US$0,007466 | -1,50% | -10,43% | - | US$31.568,34 | - |
| 4219 |  KAKAXA KAKAXA | US$0,004618 | -2,74% | -3,63% | - | US$31.452,85 | - |
| 4220 |  Talken TALK | US$0,03785 | -2,20% | 6,49% | - | US$31.412,82 | - |
| 4221 |  Hadeswap HADES | US$0,03362 | -7,16% | -2,88% | - | US$31.368,23 | - |
| 4222 |  LUXO LUXO | US$0,03945 | 0,13% | -1,25% | - | US$31.321,76 | - |
| 4223 |  MIRAI MIRAI | US$0,001967 | 30,66% | 18,30% | - | US$31.270,97 | - |
| 4224 |  DuckDAO DD | US$0,3447 | -5,31% | -3,62% | - | US$31.177,47 | - |
| 4225 |  AS Monaco Fan Token ASM | US$0,9038 | -0,23% | 2,50% | - | US$31.095,55 | - |
| 4226 |  Space Token SPACE | US$0,009149 | -1,91% | 1,05% | - | US$31.034,35 | - |
| 4227 |  AVALOX AVALOX | US$0,0002468 | -3,01% | 3,65% | - | US$30.958,26 | - |
| 4228 |  Poken PKN | US$0,0003295 | 0,00% | -1,48% | - | US$30.815,32 | - |
| 4229 |  go fu*k yourself. GFY | US$0,0000004500 | -2,95% | 38,26% | - | US$30.584,39 | - |
| 4230 |  Argent ARG | US$0,5367 | 67,50% | 136,54% | - | US$30.314,26 | - |
| 4231 |  Kenshi KNS | US$0,02692 | -9,20% | -12,45% | - | US$30.247,42 | - |
| 4232 |  real fast SPEED | US$0,0009261 | -11,88% | -18,49% | - | US$30.207,24 | - |
| 4233 |  Oxchange Finance OC | US$0,1769 | 0,21% | -11,43% | - | US$30.125,79 | - |
| 4234 |  snake SNAKE | US$1.733,10 | -11,78% | -32,23% | - | US$30.125,02 | - |
| 4235 |  VUSD VUSD | US$1,00 | -0,04% | 0,21% | - | US$30.120,49 | - |
| 4236 |  Secretum SER | US$0,001015 | 3,20% | 5,45% | - | US$30.074,42 | - |
| 4237 |  KridaFans KRIDA | US$0,006312 | -0,14% | -0,18% | - | US$29.996,56 | - |
| 4238 |  Joltify JOLT | US$0,02210 | 0,40% | 6,89% | - | US$29.855,98 | - |
| 4239 |  CashCow COW | US$0,2529 | -1,31% | -0,02% | - | US$29.697,48 | - |
| 4240 |  ELIS XLS | US$0,1011 | -0,12% | 1,05% | - | US$29.658,12 | - |
| 4241 |  DisChain DIS | US$0,009330 | 4,13% | -9,29% | - | US$29.631,30 | - |
| 4242 |  OtterHome HOME | US$0,00001500 | 4,21% | -28,85% | - | US$29.603,93 | - |
| 4243 |  Companion Pet Coin CPC | US$0,1411 | 0,33% | 1,13% | - | US$29.563,14 | - |
| 4244 |  POPO (popoeth.vip) POPO | US$0,00005551 | 14,96% | 0,00% | - | US$29.498,51 | - |
| 4245 |  Game of Memes GOME | US$0,0008089 | 0,95% | 19,47% | - | US$29.489,71 | - |
| 4246 |  Neva NEVA | US$0,003220 | -36,71% | -68,79% | - | US$29.484,19 | - |
| 4247 |  HYDRA HYDRA | US$7,97 | -3,84% | 8,32% | - | US$29.483,37 | - |
| 4248 |  Sol Bastard SOBA | US$0,0007549 | -6,35% | -4,12% | - | US$29.228,66 | - |
| 4249 |  Thought THT | US$0,01334 | -5,88% | 14,14% | - | US$29.218,04 | - |
| 4250 |  iDypius IDYP | US$0,0005398 | -3,27% | -17,16% | - | US$29.210,76 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.