Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Open Exchange Token OX | US$0,006654 | -5,73% | 94,93% | - | US$29.102,70 | - |
| 4252 |  Clipper SAIL | US$0,003550 | -4,45% | 0,60% | - | US$29.053,75 | - |
| 4253 |  Boomco BOOM | US$0,3017 | -0,03% | -0,02% | - | US$28.821,96 | - |
| 4254 |  AarmaChain ARMA | US$2,64 | -1,40% | -1,40% | - | US$28.572,09 | - |
| 4255 |  Value VALU | US$0,002590 | -45,86% | -59,66% | - | US$28.564,34 | - |
| 4256 |  Datamall Coin DMC | US$0,006559 | 1,98% | -1,28% | - | US$28.537,66 | - |
| 4257 |  Alpha Fi ALPHA | US$1,69 | 3,68% | -3,43% | - | US$28.385,55 | - |
| 4258 |  ZigZag ZZ | US$0,002124 | 1,51% | -26,28% | - | US$28.365,40 | - |
| 4259 |  Hello Pets PET | US$0,05162 | 23,55% | 22,04% | - | US$28.291,73 | - |
| 4260 |  UNIPOLY UNP | US$0,01955 | 1,37% | -0,30% | - | US$28.207,90 | - |
| 4261 |  SmartHoldem STH | US$0,004106 | -0,67% | 0,01% | - | US$28.199,71 | - |
| 4262 |  Snibbu The Crab SNIBBU | US$0,0000007600 | 6,38% | 19,25% | - | US$28.086,56 | - |
| 4263 |  Ageio Stagnum AGT | US$0,0008604 | -1,57% | -3,56% | - | US$28.037,48 | - |
| 4264 |  TechCat STC | US$0,000002990 | -91,53% | -91,42% | - | US$28.004,27 | - |
| 4265 |  Tao Ceτi CETI | US$1,03 | -6,31% | -5,67% | - | US$28.000,90 | - |
| 4266 |  Hop Protocol HOP | US$0,01460 | -11,36% | -12,12% | - | US$27.751,31 | - |
| 4267 |  Few and Far Protocol FAR | US$0,02200 | -7,59% | -27,90% | - | US$27.734,54 | - |
| 4268 |  WECOIN WECO | US$0,0002988 | 1,22% | 22,97% | - | US$27.731,17 | - |
| 4269 |  Wrapped XDAI wxDai | US$0,9995 | -0,02% | -0,02% | - | US$27.704,08 | - |
| 4270 |  Ninja Protocol NINJA | US$0,007079 | -44,47% | -31,67% | - | US$27.581,23 | - |
| 4271 |  Cradles CRDS | US$0,002860 | -9,80% | 11,26% | - | US$27.547,49 | - |
| 4272 |  DODO DODO | US$0,1884 | -19,93% | 20,96% | - | US$27.484,36 | - |
| 4273 |  HarryPotterObamaInu INU | US$0,0001781 | -0,03% | -0,02% | - | US$27.411,51 | - |
| 4274 |  krest Network KREST | US$0,1653 | -0,93% | -11,54% | - | US$27.366,74 | - |
| 4275 |  DRIP DRIP | US$0,04677 | 5,44% | 7,87% | - | US$27.336,61 | - |
| 4276 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,00 | -0,41% | -6,96% | - | US$27.244,91 | - |
| 4277 |  Malinka MLNK | US$0,001572 | -1,34% | 1,27% | - | US$27.240,76 | - |
| 4278 |  StarHeroes STAR | US$0,04578 | -2,54% | 1,51% | - | US$27.190,25 | - |
| 4279 |  VeraOne VRO | US$79,15 | -4,36% | -1,88% | - | US$27.172,73 | - |
| 4280 |  Kondux KNDX | US$0,02317 | -5,34% | -13,57% | - | US$26.977,53 | - |
| 4281 |  WeWillRugYou WWRY | US$0,0003883 | -3,48% | -7,97% | - | US$26.856,79 | - |
| 4282 |  DOLZ DOLZ | US$0,008462 | 0,26% | -8,60% | - | US$26.798,71 | - |
| 4283 |  Sonic SONIC | US$0,04334 | -38,53% | -39,21% | - | US$26.760,98 | - |
| 4284 |  PROPHET PROPHET | US$5,02 | -14,11% | 5,02% | - | US$26.416,70 | - |
| 4285 |  Fofar (fofar.io) FOFAR | US$0,000004160 | -10,26% | 26,40% | - | US$26.298,93 | - |
| 4286 |  Raini Studios Token RST | US$0,007984 | -0,47% | 27,76% | - | US$26.249,36 | - |
| 4287 |  cig CIG | US$0,0001899 | -5,54% | 15,12% | - | US$26.192,63 | - |
| 4288 |  Vendetta VDT | US$0,01726 | -0,02% | -24,87% | - | US$26.160,69 | - |
| 4289 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1699 | -4,56% | -3,70% | - | US$26.118,88 | - |
| 4290 |  Biaoqing BIAO | US$0,001172 | 7,11% | 10,33% | - | US$26.087,53 | - |
| 4291 |  Storepay SPC | US$0,00006405 | -0,28% | 4,93% | - | US$25.874,91 | - |
| 4292 |  Weirdo WEIRDO | US$0,00002313 | -14,99% | -14,32% | - | US$25.818,36 | - |
| 4293 |  JPY Coin JPYC | US$0,006939 | -0,36% | 0,66% | - | US$25.766,64 | - |
| 4294 |  Staked ICX sICX | US$0,1599 | -3,27% | 4,07% | - | US$25.661,97 | - |
| 4295 |  Best Patent BPT | US$0,08267 | -0,04% | -0,28% | - | US$25.575,31 | - |
| 4296 |  GOMDori GOMD | US$0,00003222 | -2,58% | -0,62% | - | US$25.559,39 | - |
| 4297 |  ArbiPad ARBI | US$0,00009166 | -0,69% | -9,10% | - | US$25.492,54 | - |
| 4298 |  Sunflower Land SFL | US$0,06937 | 0,39% | 8,97% | - | US$25.474,24 | - |
| 4299 |  LAZYCAT LAZYCAT | US$0,0001900 | 11,75% | -17,40% | - | US$25.448,62 | - |
| 4300 |  EFK Token EFK | US$0,004830 | -0,03% | 0,61% | - | US$25.389,47 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.