Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SEKAI GLORY GLORY | US$0,0008334 | -4,29% | -0,19% | - | US$17.309,98 | - |
| 4452 |  Dodo the Black Swan DODO | US$0,0000004200 | 10,79% | 70,28% | - | US$17.275,06 | - |
| 4453 |  CreBit CBAB | US$0,00002003 | 5,37% | -8,99% | - | US$17.238,47 | - |
| 4454 |  Fine FINE | - | 1,19% | 7,44% | - | US$17.214,04 | - |
| 4455 |  DBXen DXN | US$0,6388 | -0,41% | -6,17% | - | US$17.118,49 | - |
| 4456 |  $TON Mixer MIXER | US$0,003844 | 61,49% | 155,22% | - | US$16.882,15 | - |
| 4457 |  Drops DROPS | US$0,2220 | 4,28% | 10,30% | - | US$16.880,37 | - |
| 4458 |  KinetixFi KAI | US$0,003810 | -0,03% | 6,37% | - | US$16.841,38 | - |
| 4459 |  Phoenic PNIC | US$0,04996 | -10,93% | -63,81% | - | US$16.835,71 | - |
| 4460 |  Nitro League NITRO | US$0,0006404 | -3,95% | 1,54% | - | US$16.825,30 | - |
| 4461 |  Solana Shib SSHIB | - | 0,73% | 71,72% | - | US$16.821,03 | - |
| 4462 |  Moonsama SAMA | US$0,005596 | 3,65% | 8,71% | - | US$16.788,89 | - |
| 4463 |  CAMELL CAMT | US$0,02082 | 1,00% | 5,98% | - | US$16.720,57 | - |
| 4464 |  VinDax Coin VD | US$0,01033 | -2,32% | 7,63% | - | US$16.710,65 | - |
| 4465 |  COTI Governance Token gCOTI | US$0,05528 | 10,53% | 7,91% | - | US$16.688,87 | - |
| 4466 |  Pin Token PIN | US$6,99 | -5,89% | -12,70% | - | US$16.662,52 | - |
| 4467 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,02% | - | US$16.633,47 | - |
| 4468 |  PAWZONE PAW | US$0,000001170 | -7,64% | 6,93% | - | US$16.631,49 | - |
| 4469 |  Wiki Cat WKC | US$0,00000001000 | 1,44% | -17,45% | - | US$16.602,67 | - |
| 4470 |  Goku GOKU | US$0,001988 | -14,41% | -10,74% | - | US$16.542,44 | - |
| 4471 |  DOVU DOVU | US$0,0005441 | -1,42% | 7,17% | - | US$16.519,51 | - |
| 4472 |  ConsciousDao CVN | US$0,08870 | 25,96% | -19,33% | - | US$16.487,91 | - |
| 4473 |  Acala ASEED | US$0,3378 | -5,83% | 7,81% | - | US$16.473,94 | - |
| 4474 |  Mazuri GameFi MZR | US$0,3402 | 0,18% | 0,16% | - | US$16.473,44 | - |
| 4475 |  dogwifceo WIFC | US$0,0000007000 | 109,28% | 116,82% | - | US$16.469,70 | - |
| 4476 |  MILKBAG MILKBAG | US$0,003332 | -1,83% | 6,27% | - | US$16.413,85 | - |
| 4477 |  Andromeda ANDR | US$0,04299 | -0,44% | 36,35% | - | US$16.385,64 | - |
| 4478 |  Raptoreum RTM | US$0,0007895 | -2,01% | 0,87% | - | US$16.298,11 | - |
| 4479 |  BIRDDOG BIRDDOG | US$0,000001200 | -24,78% | 21,12% | - | US$16.294,44 | - |
| 4480 |  Floor Protocol FLC | US$0,003481 | -4,33% | -4,96% | - | US$16.206,13 | - |
| 4481 |  Waka Flocka FLOCKA | US$0,0006208 | 3,25% | 83,02% | - | US$16.194,83 | - |
| 4482 |  Zeek Coin MEOW | US$0,000002410 | -3,96% | 51,57% | - | US$16.104,20 | - |
| 4483 |  Cindrum CIND | US$0,00006400 | -3,05% | -3,05% | - | US$16.099,27 | - |
| 4484 |  ICLighthouse DAO ICL | US$0,06941 | -13,13% | 8,32% | - | US$16.089,97 | - |
| 4485 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008319 | -3,96% | 2,80% | - | US$16.079,71 | - |
| 4486 |  Baby Rats BABYRATS | - | 137,01% | 169,11% | - | US$16.026,43 | - |
| 4487 |  Monkas MONKAS | US$0,000001010 | -21,84% | 50,41% | - | US$16.012,94 | - |
| 4488 |  CRYPTORG CTG | US$0,07837 | 12,44% | 10,72% | - | US$15.949,27 | - |
| 4489 |  Maganomics MAGANOMICS | US$0,0000007600 | -12,45% | -34,52% | - | US$15.926,09 | - |
| 4490 |  Sway Protocol SWAY | US$0,001858 | -0,23% | 1,18% | - | US$15.911,43 | - |
| 4491 |  Okayeg OKAYEG | US$0,0000008200 | -16,06% | -16,15% | - | US$15.857,77 | - |
| 4492 |  Flappy FLAPPY | US$0,0000009000 | -0,19% | 9,37% | - | US$15.805,34 | - |
| 4493 |  Ring AI RING | US$0,03943 | -6,49% | -3,55% | - | US$15.800,22 | - |
| 4494 |  MMX MMX | US$1,90 | -0,01% | 18,65% | - | US$15.741,62 | - |
| 4495 |  Hank HANK | US$0,0001574 | 19,72% | 26,37% | - | US$15.700,24 | - |
| 4496 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$15.608,34 | - |
| 4497 |  Paper Plane PLANE | US$0,01989 | -3,98% | 8,15% | - | US$15.595,34 | - |
| 4498 |  Meta Masters Guild Games MEMAGX | US$0,001376 | -0,57% | -5,47% | - | US$15.565,68 | - |
| 4499 |  SonarWatch SONAR | US$0,007175 | -10,27% | 8,75% | - | US$15.564,61 | - |
| 4500 |  Wibx WBX | US$0,001776 | 0,39% | 19,76% | - | US$15.554,16 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.