Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GEMSTON GEMSTON | US$0,2504 | 5,89% | 20,91% | - | US$22.716,79 | - |
| 4352 |  ECOx ECOX | US$0,08616 | -11,69% | -10,43% | - | US$22.524,82 | - |
| 4353 |  SOL ETF SOLETF | - | -8,66% | -9,69% | - | US$22.504,39 | - |
| 4354 |  Ridotto RDT | US$0,01181 | 1,00% | 7,64% | - | US$22.497,75 | - |
| 4355 |  Onigiri ONI | US$0,000001260 | -13,55% | -22,98% | - | US$22.470,34 | - |
| 4356 |  EpiK Protocol AIEPK | US$0,003541 | 0,17% | 1,70% | - | US$22.456,99 | - |
| 4357 |  Hemera HEM | US$0,0004866 | -0,96% | 3,80% | - | US$22.452,83 | - |
| 4358 |  Local Traders LCT | US$0,001638 | 5,85% | 14,49% | - | US$22.402,28 | - |
| 4359 |  BaseCTO CTO | US$0,0007394 | 10,27% | 18,17% | - | US$22.356,38 | - |
| 4360 |  SUNLION SUNLION | US$0,0003940 | -0,68% | -37,84% | - | US$22.316,16 | - |
| 4361 |  MAGA MAGA | US$0,007558 | 6,01% | 16,44% | - | US$22.225,58 | - |
| 4362 |  Miner Arena MINAR | US$0,02556 | -3,97% | -0,25% | - | US$22.221,18 | - |
| 4363 |  HGEN DAO HGEN | US$0,1023 | -23,40% | -48,27% | - | US$22.155,88 | - |
| 4364 |  Protocon PEN | US$0,04502 | -3,91% | -0,13% | - | US$22.097,94 | - |
| 4365 |  NexDAX Chain NT | US$0,005041 | -1,92% | -2,24% | - | US$22.059,12 | - |
| 4366 |  Crown Sovereign CSOV | US$0,001456 | 8,78% | -9,46% | - | US$21.948,43 | - |
| 4367 |  Suicune HSUI | US$0,01545 | -4,54% | 52,79% | - | US$21.937,90 | - |
| 4368 |  QIE Blockchain QIE | US$0,004182 | -1,47% | 1,56% | - | US$21.867,74 | - |
| 4369 |  AXM token AXM | US$0,4699 | -4,11% | 17,45% | - | US$21.860,58 | - |
| 4370 |  MooCat MOOCAT | US$0,001149 | -1,69% | 72,94% | - | US$21.767,00 | - |
| 4371 |  Shadow Node SVPN | US$0,002739 | -2,62% | 22,46% | - | US$21.680,89 | - |
| 4372 |  Extra Finance EXTRA | US$0,06841 | -3,05% | 3,30% | - | US$21.556,17 | - |
| 4373 |  monkeyhaircut MONK | US$0,001934 | -7,09% | 7,10% | - | US$21.555,28 | - |
| 4374 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002309 | -10,51% | -15,74% | - | US$21.542,87 | - |
| 4375 |  Brokie BROKIE | US$0,00004071 | -41,99% | 0,00% | - | US$21.540,26 | - |
| 4376 |  Altair AIR | US$0,01403 | -2,99% | 4,40% | - | US$21.532,67 | - |
| 4377 |  Buttercat BUTT | US$0,001210 | 23,51% | -27,41% | - | US$21.397,05 | - |
| 4378 |  WEEX Token WXT | US$0,01124 | -1,95% | 1,86% | - | US$21.303,70 | - |
| 4379 |  WJEWEL WJEWEL | US$0,1266 | -5,65% | 5,94% | - | US$21.258,88 | - |
| 4380 |  Collateral Network COLT | US$0,00002825 | -10,26% | -34,83% | - | US$21.221,96 | - |
| 4381 |  Landwolf WOLF | US$0,006761 | -0,41% | 32,26% | - | US$21.204,16 | - |
| 4382 |  CSR CSR | US$0,01380 | -2,43% | -4,78% | - | US$21.198,22 | - |
| 4383 |  Poodlana POODL | US$0,01293 | -8,48% | -11,56% | - | US$21.116,85 | - |
| 4384 |  sudoswap SUDO | US$0,08777 | -0,03% | -10,77% | - | US$21.094,56 | - |
| 4385 |  4ART Coin 4ART | US$0,002080 | 23,78% | 18,19% | - | US$20.988,43 | - |
| 4386 |  Smart World Union SWU | US$0,0004000 | -0,03% | -0,02% | - | US$20.945,94 | - |
| 4387 |  Wrapped BounceBit WBB | US$0,3155 | -5,09% | 4,50% | - | US$20.908,14 | - |
| 4388 |  Phecda PCD | US$0,1429 | 1,39% | -18,84% | - | US$20.895,01 | - |
| 4389 |  Angle Protocol EURA | US$1,11 | -0,05% | 0,07% | - | US$20.670,84 | - |
| 4390 |  Pigcoin PIG | US$0,0000007400 | -4,56% | 4,72% | - | US$20.659,69 | - |
| 4391 |  MaidSafeCoin EMAID | US$0,4074 | -0,55% | -5,94% | - | US$20.632,79 | - |
| 4392 |  Gulf Coin GULF | US$0,009846 | -0,25% | 0,13% | - | US$20.534,51 | - |
| 4393 |  Metavisa Protocol MESA | US$0,00007001 | 1,43% | -28,73% | - | US$20.480,47 | - |
| 4394 |  Let's WIN This HARRIS | US$0,0003834 | 10,39% | 0,00% | - | US$20.466,55 | - |
| 4395 |  Iustitia Coin IUS | US$0,000001310 | -3,55% | -14,33% | - | US$20.329,88 | - |
| 4396 |  DEUS Finance DEUS | US$15,66 | 0,38% | 8,11% | - | US$20.280,50 | - |
| 4397 |  Baby Grok BABYGROK | - | -1,31% | 5,08% | - | US$20.232,24 | - |
| 4398 |  BlueSparrow Token BlueSparrow | US$0,03792 | 10,86% | -11,44% | - | US$20.151,60 | - |
| 4399 |  CruxDecussata X | US$0,04190 | -10,17% | 1,10% | - | US$20.088,23 | - |
| 4400 |  Overnight USDC+ USDC+ | US$1,00 | 0,44% | 0,46% | - | US$19.987,65 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.