Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2066 | -0,19% | 0,23% | - | US$25.363,05 | - |
| 4302 |  MetaZooMee MZM | US$0,00008390 | -4,13% | -0,02% | - | US$25.323,78 | - |
| 4303 |  BNB DOG INU BNBDOG | - | -0,03% | -0,02% | - | US$25.311,22 | - |
| 4304 |  MM Finance (Cronos) MMF | US$0,001828 | 1,03% | 0,63% | - | US$25.298,20 | - |
| 4305 |  Greelance GRL | US$0,0007429 | -11,69% | -20,44% | - | US$25.293,52 | - |
| 4306 |  Quants QUNT | US$0,006417 | -2,94% | 29,07% | - | US$25.276,76 | - |
| 4307 |  Bobo The Bear BOBO | US$0,0000005000 | 11,63% | 100,68% | - | US$25.265,93 | - |
| 4308 |  Nostra NSTR | US$0,05901 | 0,85% | -3,49% | - | US$25.248,01 | - |
| 4309 |  LANDWOLF (AVAX) WOLF | US$0,000004950 | -6,94% | -6,68% | - | US$25.219,71 | - |
| 4310 |  Ape.lol APE | US$0,0001075 | 3,25% | -5,84% | - | US$25.192,57 | - |
| 4311 |  Mythos MYTH | US$0,1878 | -0,71% | -0,60% | - | US$25.097,28 | - |
| 4312 |  Doric Network DRC | US$0,5547 | -4,69% | -4,52% | - | US$24.927,97 | - |
| 4313 |  Cramer Coin CRAMER | US$0,0004181 | -5,40% | 3,24% | - | US$24.820,91 | - |
| 4314 |  Arro Social ARRO | US$0,0001212 | 0,08% | 0,25% | - | US$24.788,11 | - |
| 4315 |  Realm REALM | US$0,0008515 | 4,35% | -7,67% | - | US$24.745,45 | - |
| 4316 |  Artem Coin ARTEM | US$0,003672 | -0,23% | -0,58% | - | US$24.732,18 | - |
| 4317 |  Landwolf (Base) WOLF | US$0,00000001000 | -18,00% | 72,55% | - | US$24.701,75 | - |
| 4318 |  Cheese CHEESE | US$0,001862 | -0,53% | 2,84% | - | US$24.600,14 | - |
| 4319 |  Pixie PIX | US$0,00009670 | 2,75% | -26,25% | - | US$24.596,66 | - |
| 4320 |  XENO Governance GXE | US$0,01403 | -6,22% | -10,01% | - | US$24.557,65 | - |
| 4321 |  The Recharge RCG | US$0,004070 | -2,66% | -5,17% | - | US$24.449,59 | - |
| 4322 |  Next Gem AI GEMAI | US$0,001872 | -11,11% | -41,16% | - | US$24.412,18 | - |
| 4323 |  Prisma Finance PRISMA | US$0,02439 | 6,41% | 18,38% | - | US$24.334,24 | - |
| 4324 |  Domani Protocol DEXTF | US$0,1547 | 17,74% | 43,19% | - | US$24.109,88 | - |
| 4325 |  Auction Light ACL | US$0,00009000 | -0,02% | -81,25% | - | US$24.039,72 | - |
| 4326 |  Memes Make It Possible MMIP | US$0,0004046 | -19,21% | 27,29% | - | US$24.034,06 | - |
| 4327 |  Nirvana Chain NAC | US$0,4209 | -2,53% | -1,91% | - | US$23.995,61 | - |
| 4328 |  Xahau XAH | US$0,03066 | -1,44% | 1,51% | - | US$23.993,40 | - |
| 4329 |  Worken WORK | US$0,006095 | -3,67% | 260,45% | - | US$23.982,87 | - |
| 4330 |  Copycat Finance COPYCAT | US$0,001304 | -19,05% | -63,45% | - | US$23.925,13 | - |
| 4331 |  Doge Inu DINU | - | -2,62% | 22,98% | - | US$23.924,36 | - |
| 4332 |  AI PIN AI | US$0,01729 | -2,27% | 1,17% | - | US$23.905,24 | - |
| 4333 |  Law Of Attraction LOA | US$0,02138 | -8,22% | -10,88% | - | US$23.804,73 | - |
| 4334 |  MantaDAO MNTA | US$0,1407 | -0,31% | 5,05% | - | US$23.792,28 | - |
| 4335 |  Play Kingdom PKT | US$2,34 | -0,05% | -0,74% | - | US$23.778,65 | - |
| 4336 |  DeGate DG | US$0,09391 | 2,02% | 10,54% | - | US$23.738,62 | - |
| 4337 |  Du Rove's Wall WALL | US$0,1199 | -6,39% | -4,10% | - | US$23.736,97 | - |
| 4338 |  Kage Network KAGE | US$0,01013 | 5,40% | -7,47% | - | US$23.657,55 | - |
| 4339 |  Digihealth DGH | US$0,002655 | 6,26% | 7,79% | - | US$23.630,25 | - |
| 4340 |  Holograph HLG | US$0,001667 | 1,23% | -3,01% | - | US$23.540,62 | - |
| 4341 |  CashBackPro CBP | US$0,05086 | -9,88% | -29,35% | - | US$23.535,65 | - |
| 4342 |  CHEWY CHWY | - | -17,21% | 23,21% | - | US$23.516,50 | - |
| 4343 |  Magic Internet Money MIM | US$0,0003212 | 8,64% | 38,44% | - | US$23.515,32 | - |
| 4344 |  MAGA CAT MAGACAT | US$0,0000003800 | -21,17% | 0,00% | - | US$23.357,61 | - |
| 4345 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002021 | -3,95% | -18,77% | - | US$23.269,63 | - |
| 4346 |  BitMEX Token BMEX | US$0,1315 | 0,14% | 18,61% | - | US$23.267,96 | - |
| 4347 |  JK Coin JK | US$0,04801 | 11,18% | 19,10% | - | US$23.136,09 | - |
| 4348 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004200 | -0,83% | 0,49% | - | US$22.998,77 | - |
| 4349 |  Ari10 Ari10 | US$0,005112 | 0,21% | 7,15% | - | US$22.821,53 | - |
| 4350 |  GorplesCoin GORPLE | US$0,001892 | -5,46% | -4,36% | - | US$22.719,15 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.