Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Truebit TRU | US$0,1218 | -4,01% | 1,16% | - | US$36.988,42 | - |
| 4152 |  Jurat JTC | US$13,71 | -0,37% | -0,45% | - | US$36.953,31 | - |
| 4153 |  SymVerse SYM | US$0,002820 | -5,08% | 1,42% | - | US$36.807,33 | - |
| 4154 |  Book of Pepe BOPE | US$0,0000005400 | 215,97% | 228,60% | - | US$36.759,51 | - |
| 4155 |  Gold DAO GLDGOV | US$0,05408 | -3,09% | 15,03% | - | US$36.652,06 | - |
| 4156 |  enqAI enqAI | US$0,007409 | 3,39% | -9,38% | - | US$36.542,47 | - |
| 4157 |  GLI TOKEN GLI | US$0,2235 | -11,40% | -18,88% | - | US$36.512,25 | - |
| 4158 |  Deesse LOVE | US$0,0003825 | 0,34% | 5,28% | - | US$36.504,75 | - |
| 4159 |  USK USK | US$0,9754 | -1,33% | 0,84% | - | US$36.476,10 | - |
| 4160 |  OpSec OPSEC | US$0,03058 | 7,12% | 44,58% | - | US$36.347,81 | - |
| 4161 |  MAI MIMATIC | US$0,5266 | 3,04% | 6,08% | - | US$36.345,84 | - |
| 4162 |  HILO HILO | US$0,03037 | -16,92% | 12,16% | - | US$36.230,43 | - |
| 4163 |  Blindsight BLIND | US$0,001149 | 13,66% | 10,36% | - | US$36.130,93 | - |
| 4164 |  Aree Shards AES | US$0,0001750 | 1,72% | 2,90% | - | US$36.028,61 | - |
| 4165 |  Paco PACO | US$0,00008999 | -25,99% | -64,91% | - | US$36.003,56 | - |
| 4166 |  SATOSHI•NAKAMOTO 丰 | US$0,3400 | -4,29% | -10,47% | - | US$35.961,92 | - |
| 4167 |  Crypto Tex CTEX | US$0,1750 | 1,42% | 1,45% | - | US$35.941,37 | - |
| 4168 |  Advanced Project AUC | US$0,1196 | 1,16% | 385,19% | - | US$35.900,36 | - |
| 4169 |  Bharat Smart Chain Project GNX | US$0,01822 | -0,46% | 11,24% | - | US$35.753,76 | - |
| 4170 |  Web3Workx WRKX | US$0,02559 | -2,88% | 1,57% | - | US$35.625,37 | - |
| 4171 |  SubQuery Network SQT | US$0,004013 | -0,78% | -12,54% | - | US$35.580,41 | - |
| 4172 |  Frankencoin ZCHF | US$1,18 | -0,08% | -0,74% | - | US$35.360,60 | - |
| 4173 |  Aquarius Loan ARS | US$0,001614 | -0,11% | 1,21% | - | US$35.257,32 | - |
| 4174 |  Honeyland HXD | US$0,02113 | -2,91% | -3,02% | - | US$35.217,94 | - |
| 4175 |  Jerrywifhat JWIF | US$0,0006855 | -9,11% | 34,23% | - | US$35.106,23 | - |
| 4176 |  Race Kingdom ATOZ | US$0,04125 | -7,66% | 1,40% | - | US$35.094,39 | - |
| 4177 |  Kelp DAO Wrapped rsETH WRSETH | US$2.396,98 | -2,71% | 3,23% | - | US$35.084,97 | - |
| 4178 |  Vibing Cat VCAT | US$0,8247 | -8,44% | -3,95% | - | US$34.986,11 | - |
| 4179 |  Colle AI COLLE | US$0,004043 | -9,47% | 9,43% | - | US$34.917,34 | - |
| 4180 |  NKCL Classic NKCLC | US$1,14 | -0,20% | -5,36% | - | US$34.818,53 | - |
| 4181 |  NatronZ NCOIN | US$0,02854 | 4,13% | 15,68% | - | US$34.772,69 | - |
| 4182 |  PAC Project PAC | US$0,01195 | 30,64% | 107,43% | - | US$34.766,41 | - |
| 4183 |  Dynamic Crypto Index DCI | US$8.244,17 | -0,12% | -3,02% | - | US$34.744,47 | - |
| 4184 |  The Habibiz HABIBI | US$0,00000002000 | 16,48% | 7,79% | - | US$34.678,55 | - |
| 4185 |  RuufCoin RUUF | US$0,01514 | -0,68% | 1,93% | - | US$34.619,14 | - |
| 4186 |  Aventis AI AAI | US$0,01911 | 5,55% | -12,86% | - | US$34.535,00 | - |
| 4187 |  Pepe Maga PEGA | US$0,0000004600 | 134,59% | 124,62% | - | US$34.495,52 | - |
| 4188 |  Ansem's Cat HOBBES | US$0,0005512 | -9,91% | 9,49% | - | US$34.437,26 | - |
| 4189 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -6,94% | -7,07% | - | US$34.399,74 | - |
| 4190 |  MASHIDA MSHD | US$0,003001 | 4,72% | 13,35% | - | US$34.251,69 | - |
| 4191 |  HBARX HBARX | US$0,06480 | -2,62% | 1,35% | - | US$34.039,43 | - |
| 4192 |  Weebs WEEBS | US$0,007804 | 14,88% | 1,26% | - | US$34.011,47 | - |
| 4193 |  Monerium EUR emoney EURe | US$1,11 | -0,44% | 0,22% | - | US$33.932,42 | - |
| 4194 |  HODL HODL | - | 5,71% | 15,77% | - | US$33.883,44 | - |
| 4195 |  HYPERCOMIC HYCO | US$0,009411 | -18,55% | 17,65% | - | US$33.860,17 | - |
| 4196 |  Metano METANO | US$0,0001620 | -4,58% | 0,32% | - | US$33.846,25 | - |
| 4197 |  1Sol 1SOL | US$0,006883 | 2,92% | -0,84% | - | US$33.785,65 | - |
| 4198 |  Kryptonite SEILOR | US$0,01063 | -0,90% | -0,36% | - | US$33.739,84 | - |
| 4199 |  LEOX LEOX | US$0,1916 | 3,74% | 19,17% | - | US$33.680,72 | - |
| 4200 |  Utility Cjournal UCJL | US$5,92 | -1,34% | 8,03% | - | US$33.442,37 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.