Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MindCoin MIND | US$0,00002715 | -7,56% | 3,28% | - | US$59.428,99 | - |
| 3952 |  nomnom NOMNOM | US$0,001382 | -17,41% | -2,06% | - | US$59.402,56 | - |
| 3953 |  Shitcoin SHIT | US$0,01027 | -0,91% | 6,20% | - | US$59.252,85 | - |
| 3954 |  Ents ENTS | US$0,0003152 | 1,41% | 1,78% | - | US$59.090,30 | - |
| 3955 |  CATALORIAN CATALORIAN | - | -66,52% | 0,00% | - | US$59.040,27 | - |
| 3956 |  Exorde EXD | US$0,02249 | -4,49% | 19,96% | - | US$58.863,44 | - |
| 3957 |  AGG AGG | US$0,00003039 | -18,92% | 16,72% | - | US$58.566,98 | - |
| 3958 |  Koi Finance KOI | US$0,009654 | -0,09% | -3,13% | - | US$58.435,50 | - |
| 3959 |  Metafluence METO | US$0,0002978 | -0,91% | 12,37% | - | US$58.008,04 | - |
| 3960 |  MAGA Trump MAGATRUMP | US$0,0002854 | -12,35% | -7,29% | - | US$57.923,74 | - |
| 3961 |  Film.io FAN | US$0,01921 | 1,90% | -7,29% | - | US$57.867,51 | - |
| 3962 |  SeaPad SPT | US$0,05819 | -4,91% | 13,49% | - | US$57.787,50 | - |
| 3963 |  Arbitrove Protocol TROVE | US$0,002812 | -0,12% | 6,12% | - | US$57.704,62 | - |
| 3964 |  LUXY LUXY | US$0,004920 | 2,26% | -2,40% | - | US$57.668,48 | - |
| 3965 |  Hermes Protocol HERMES | US$0,01487 | -1,87% | 32,97% | - | US$57.659,14 | - |
| 3966 |  Donald Trump TRUMP | US$0,001763 | 2,46% | 9,16% | - | US$57.442,76 | - |
| 3967 |  Nexusmind NMD | US$1,18 | -1,35% | 7,91% | - | US$57.326,65 | - |
| 3968 |  PunkCity PUNK | US$1,45 | 5,98% | 21,23% | - | US$57.035,35 | - |
| 3969 |  lmeow LMEOW | US$0,007429 | -2,28% | 41,44% | - | US$56.920,48 | - |
| 3970 |  CrowdSwap CROWD | US$0,004410 | -6,95% | -10,58% | - | US$56.883,30 | - |
| 3971 |  Equilibrium Games EQ | US$0,009407 | -5,26% | 3,07% | - | US$56.745,20 | - |
| 3972 |  STYLE Protocol STYLE | US$0,001697 | -1,09% | -1,90% | - | US$56.721,94 | - |
| 3973 |  Daumenfrosch $DAUMEN | US$0,02373 | -7,78% | 0,36% | - | US$56.480,07 | - |
| 3974 |  Nexalt XLT | US$0,001226 | 0,43% | 6,67% | - | US$56.448,09 | - |
| 3975 |  Thala THL | US$0,3443 | -1,83% | -2,22% | - | US$56.431,01 | - |
| 3976 |  TAO INU TAONU | US$0,003734 | -9,70% | 3,38% | - | US$56.382,73 | - |
| 3977 |  XUSD XUSD | US$0,9983 | -0,31% | -0,21% | - | US$56.291,10 | - |
| 3978 |  Evin Token EVIN | US$0,3591 | -1,00% | 3,01% | - | US$56.268,85 | - |
| 3979 |  Aegis Ai AEGIS | US$0,007132 | 1,14% | 0,75% | - | US$56.179,84 | - |
| 3980 |  Tanpin TANPIN | US$0,4287 | 42,86% | 47,76% | - | US$55.847,24 | - |
| 3981 |  LFIT LFIT | US$1,23 | -0,94% | -1,32% | - | US$55.716,19 | - |
| 3982 |  Pkoin PKOIN | US$0,5830 | -0,51% | 1,09% | - | US$55.671,92 | - |
| 3983 |  Derby Stars DSRUN | US$0,01380 | -16,39% | 12,23% | - | US$55.526,03 | - |
| 3984 |  BitMinerX BMX | US$0,01174 | 10,42% | -2,69% | - | US$55.474,04 | - |
| 3985 |  Nchart Token CHART | US$0,03110 | -9,35% | -12,66% | - | US$55.379,91 | - |
| 3986 |  Data Lake LAKE | US$0,002995 | -1,17% | -2,66% | - | US$55.326,71 | - |
| 3987 |  Web3Shot W3S | US$0,6689 | -1,35% | 7,91% | - | US$55.325,69 | - |
| 3988 |  Luxury Travel Token LTT | US$0,001206 | -6,03% | 0,88% | - | US$55.054,48 | - |
| 3989 |  Italian National Football Team Fan Token ITA | US$0,9126 | -1,39% | -4,58% | - | US$55.052,73 | - |
| 3990 |  Nobiko Coin LONG | US$0,0007222 | 5,13% | 4,34% | - | US$55.043,08 | - |
| 3991 |  ARC ARC | US$0,01897 | -1,15% | 1,17% | - | US$54.907,62 | - |
| 3992 |  ClearDAO CLH | US$0,0002877 | -0,50% | 0,66% | - | US$54.888,27 | - |
| 3993 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -15,84% | -73,76% | - | US$54.866,16 | - |
| 3994 |  Dotblox DTBX | US$0,03912 | 0,04% | 3,84% | - | US$54.799,47 | - |
| 3995 |  BinStarter BSR | US$0,06065 | 0,64% | 4,34% | - | US$54.541,61 | - |
| 3996 |  Ore (v1) ORE | US$65,50 | -14,71% | 9,55% | - | US$54.449,34 | - |
| 3997 |  AIBLOCK AIBCOIN | US$0,3206 | -0,47% | -0,47% | - | US$54.379,64 | - |
| 3998 |  Olea Token OLEA | US$0,0004035 | -16,85% | 17,14% | - | US$54.324,57 | - |
| 3999 |  Helion HLN | US$0,04432 | -2,44% | -15,61% | - | US$54.313,52 | - |
| 4000 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | 1,28% | 11,89% | - | US$54.228,70 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.