Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AvocadoCoin AVDO | US$442,97 | 0,65% | 43,08% | - | US$48.358,03 | - |
| 4052 |  Early Risers EARLY | US$0,002606 | -4,35% | 12,34% | - | US$48.300,46 | - |
| 4053 |  MonbaseCoin MBC | US$0,02007 | -5,13% | -10,62% | - | US$48.186,98 | - |
| 4054 |  Arky ARKY | US$0,0000002400 | 90,42% | 196,01% | - | US$48.102,59 | - |
| 4055 |  OPEN Ticketing Ecosystem OPN | US$0,0006795 | -2,23% | 12,69% | - | US$47.991,73 | - |
| 4056 |  ScarQuest SCAR | US$0,001226 | -0,59% | 13,16% | - | US$47.916,41 | - |
| 4057 |  Acet ACT | US$0,005122 | -0,17% | -5,24% | - | US$47.909,31 | - |
| 4058 |  Structure finance STF | US$0,002757 | -0,20% | 1,08% | - | US$47.686,95 | - |
| 4059 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,07% | -0,09% | - | US$47.655,92 | - |
| 4060 |  GoSleep ZZZ | US$0,01229 | -4,04% | -14,77% | - | US$47.519,11 | - |
| 4061 |  DfiStarter DFI | US$0,003666 | -0,22% | 0,45% | - | US$47.438,46 | - |
| 4062 |  DucatusX DUCX | US$0,009538 | -0,21% | -0,42% | - | US$47.422,75 | - |
| 4063 |  Quantum Network QSWAP | US$0,00004772 | -7,59% | 7,69% | - | US$47.392,36 | - |
| 4064 |  Peanie PEANIE | US$0,001332 | -11,59% | -12,90% | - | US$47.198,41 | - |
| 4065 |  VENKO $VENKO | US$0,000001160 | -23,80% | -13,74% | - | US$46.940,78 | - |
| 4066 |  Teleport System Token TST | US$0,006424 | 0,36% | 4,76% | - | US$46.897,70 | - |
| 4067 |  TIME $TIME | US$0,000004690 | -1,06% | -6,37% | - | US$46.878,27 | - |
| 4068 |  Planet IX(formerly IX token) IXT | US$0,09052 | -5,42% | -10,33% | - | US$46.847,27 | - |
| 4069 |  ScamFari token SCM | US$0,000005010 | 0,11% | 0,27% | - | US$46.829,28 | - |
| 4070 |  Fuel FUELX | US$0,001539 | -7,37% | -19,43% | - | US$46.736,68 | - |
| 4071 |  NEAT NEAT | US$0,05649 | -6,89% | -2,55% | - | US$46.279,55 | - |
| 4072 |  Thales THALES | US$0,1779 | -1,19% | 3,06% | - | US$46.114,48 | - |
| 4073 |  GIOVE GIOVE | US$2,54 | 0,71% | -2,83% | - | US$46.066,80 | - |
| 4074 |  CRAZY MONKEY CMONK | US$0,003848 | -3,20% | -5,01% | - | US$45.879,03 | - |
| 4075 |  Resistance Girl REGI | US$0,007788 | 1,39% | 5,56% | - | US$45.728,74 | - |
| 4076 |  D3D Social D3D | US$0,001050 | -13,25% | -55,52% | - | US$45.640,03 | - |
| 4077 |  Shibwifhat SHIB | US$0,002082 | -6,19% | -1,65% | - | US$45.624,38 | - |
| 4078 |  Vader Protocol VADER | US$0,00001486 | -24,73% | 135,16% | - | US$45.616,77 | - |
| 4079 |  REBORN REBD | US$0,005682 | -0,04% | -1,84% | - | US$45.442,78 | - |
| 4080 |  Giko Cat GIKO | US$0,2620 | -8,20% | -0,01% | - | US$45.433,62 | - |
| 4081 |  WELD WELD | US$0,003548 | 0,61% | 5,71% | - | US$45.309,15 | - |
| 4082 |  PepeSol PEPE | US$0,001352 | 7,26% | 23,77% | - | US$45.063,00 | - |
| 4083 |  Andy (Base) ANDY | US$0,009404 | 4,12% | 61,99% | - | US$45.047,99 | - |
| 4084 |  Changex CHANGE | US$0,003019 | -4,34% | -12,93% | - | US$44.789,45 | - |
| 4085 |  Utopia USD UUSD | US$0,9995 | -0,03% | -0,01% | - | US$44.666,29 | - |
| 4086 |  Kolt KOLT | US$0,0006754 | -8,29% | -19,79% | - | US$44.527,16 | - |
| 4087 |  Smart Game Finance SMART | US$0,002847 | 11,24% | 29,39% | - | US$44.497,13 | - |
| 4088 |  Liquid CRO LCRO | US$0,09121 | -1,75% | 3,20% | - | US$44.452,19 | - |
| 4089 |  Celo Brazilian Real CREAL | US$0,1782 | -0,39% | 0,74% | - | US$44.286,25 | - |
| 4090 |  PESHI PESHI | US$0,000001470 | 6,25% | 7,03% | - | US$44.278,47 | - |
| 4091 |  LANDLORD RONALD $LANDLORD | US$0,0004645 | -9,26% | -8,36% | - | US$44.139,23 | - |
| 4092 |  CryptoGPT CRGPT | US$0,06356 | -0,37% | 6,88% | - | US$44.045,93 | - |
| 4093 |  BNB48 Club Token KOGE | US$15,64 | -0,01% | 6,77% | - | US$44.040,81 | - |
| 4094 |  NORMIE NORMIE | US$0,006637 | 12,96% | 25,64% | - | US$43.701,97 | - |
| 4095 |  Tomwifhat TWIF | US$0,0005214 | -33,34% | -26,06% | - | US$43.651,12 | - |
| 4096 |  Andy ANDY | US$0,0001431 | 10,28% | -4,78% | - | US$43.451,09 | - |
| 4097 |  Tradetomato TTM | US$0,007548 | -2,49% | -2,11% | - | US$43.380,01 | - |
| 4098 |  EQIFI EQX | US$0,002857 | 3,77% | 9,58% | - | US$43.378,11 | - |
| 4099 |  Spiderswap SPDR | US$0,01158 | -4,02% | -1,37% | - | US$42.999,74 | - |
| 4100 |  Guufy GUUFY | US$0,00002590 | -4,17% | 1,37% | - | US$42.778,47 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.