Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MOBIX MOBX | US$0,03581 | 5,92% | 5,37% | - | US$42.770,73 | - |
| 4102 |  Voxto Amplify VXT | US$0,03290 | -1,36% | -5,75% | - | US$42.451,19 | - |
| 4103 |  R-DEE Protocol Token RDGX | US$2,92 | -40,37% | -40,84% | - | US$42.327,37 | - |
| 4104 |  Riser RIS | US$0,1150 | -1,47% | -5,44% | - | US$42.266,63 | - |
| 4105 |  Hello Art HTT | US$0,00001438 | -0,78% | -16,43% | - | US$42.194,51 | - |
| 4106 |  Jeff World JEFF | US$0,02069 | 0,41% | 0,59% | - | US$42.191,44 | - |
| 4107 |  LET HIM COOK COOK | US$0,002481 | -12,64% | 43,24% | - | US$42.072,12 | - |
| 4108 |  Merkle Trade MKL | US$0,1361 | 13,33% | 0,00% | - | US$42.029,55 | - |
| 4109 |  StorageChain WSTOR | US$0,003045 | 16,77% | 135,21% | - | US$41.949,06 | - |
| 4110 |  Strip Finance STRIP | US$0,005113 | -2,15% | -2,57% | - | US$41.880,90 | - |
| 4111 |  Brett (ETH) BRETT | US$0,08497 | -8,56% | 6,17% | - | US$41.789,05 | - |
| 4112 |  DORK LORD DORKL | US$0,0002616 | 3,39% | 2,76% | - | US$41.735,00 | - |
| 4113 |  Florence Finance Medici FFM | US$0,01676 | 1,06% | 2,55% | - | US$41.510,90 | - |
| 4114 |  Pancake Games GCAKE | US$0,00000006000 | -6,78% | 35,16% | - | US$41.485,59 | - |
| 4115 |  Temtum TEM | US$0,1438 | -1,72% | -41,74% | - | US$41.406,49 | - |
| 4116 |  Dexalot ALOT | US$0,4878 | -4,06% | -2,21% | - | US$41.296,85 | - |
| 4117 |  bul BUL | US$0,0000002700 | 12,05% | 32,15% | - | US$41.249,64 | - |
| 4118 |  USDH USDH | US$0,9779 | -0,03% | 0,29% | - | US$41.178,13 | - |
| 4119 |  Morpheus MOR | US$16,08 | -5,56% | -18,00% | - | US$40.930,12 | - |
| 4120 |  FACT0RN FACT | US$7,62 | -6,62% | 0,29% | - | US$40.929,80 | - |
| 4121 |  PeiPei (BSC) PEIPEI | - | 4,12% | -50,70% | - | US$40.773,09 | - |
| 4122 |  ITC ITC | US$0,006930 | 1,48% | 49,14% | - | US$40.768,63 | - |
| 4123 |  Treecle TRCL | US$0,001656 | -4,30% | -5,29% | - | US$40.389,35 | - |
| 4124 |  Outlanders LAND | US$0,005924 | -9,82% | 14,66% | - | US$40.381,78 | - |
| 4125 |  CFX Quantum CFXQ | US$0,004561 | 0,62% | -0,08% | - | US$40.372,67 | - |
| 4126 |  Roaring Kitty ROAR | US$0,001394 | 2,19% | -5,76% | - | US$40.371,93 | - |
| 4127 |  Round X RNDX | US$0,00001975 | -6,94% | 2,13% | - | US$40.275,07 | - |
| 4128 |  Matt Furie FURIE | US$0,0007558 | -5,37% | 29,44% | - | US$40.019,44 | - |
| 4129 |  SBET SBET | US$0,004522 | 0,00% | 0,54% | - | US$39.881,00 | - |
| 4130 |  ChompCoin CHOMP | US$0,08708 | -9,31% | 32,08% | - | US$39.858,73 | - |
| 4131 |  Weave6 WX | US$0,0003091 | 17,97% | -15,42% | - | US$39.807,49 | - |
| 4132 |  Moon App APP | US$0,002491 | -0,26% | 0,28% | - | US$39.678,72 | - |
| 4133 |  Kmushicoin KTV | US$0,08870 | -0,36% | -19,29% | - | US$39.255,62 | - |
| 4134 |  ReFi Protocol REFI | US$0,001244 | -11,75% | 8,68% | - | US$39.082,37 | - |
| 4135 |  WINR Protocol WINR | US$0,03273 | -0,26% | -9,28% | - | US$39.047,99 | - |
| 4136 |  Charged Particles IONX | US$0,004959 | -5,14% | -13,43% | - | US$38.513,44 | - |
| 4137 |  Mendi Finance MENDI | US$0,04518 | 16,43% | -0,67% | - | US$38.471,17 | - |
| 4138 |  Viblos VIBLO | US$0,0006496 | -0,37% | 6,48% | - | US$38.123,97 | - |
| 4139 |  Based USA USA | US$0,0004510 | 36,68% | 38,21% | - | US$37.994,28 | - |
| 4140 |  TrumpCoin DJT | US$0,0002544 | 4,48% | -6,09% | - | US$37.926,33 | - |
| 4141 |  Intelly INTL | US$0,1132 | -0,81% | -0,89% | - | US$37.844,10 | - |
| 4142 |  Lamas Finance LMF | US$0,02305 | -7,86% | -25,97% | - | US$37.781,99 | - |
| 4143 |  Launchpool LPOOL | US$0,06365 | 7,17% | 3,92% | - | US$37.705,12 | - |
| 4144 |  BBC BBC | US$0,03547 | -7,48% | -1,21% | - | US$37.685,47 | - |
| 4145 |  WUKONG WUKONG | - | -18,22% | -96,88% | - | US$37.669,14 | - |
| 4146 |  Ryoshi Research RYOSHI | US$0,004800 | -3,05% | -25,47% | - | US$37.556,06 | - |
| 4147 |  UXD Stablecoin UXD | US$0,9998 | 0,01% | -0,01% | - | US$37.289,52 | - |
| 4148 |  Moxie MOXIE | US$0,001954 | 0,34% | -19,56% | - | US$37.281,25 | - |
| 4149 |  MNet NUUM | US$0,02169 | -1,61% | 5,54% | - | US$37.137,71 | - |
| 4150 |  LIGO LIGO | US$0,000003450 | -8,41% | 30,95% | - | US$36.995,02 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.