Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Volare Network VOLR | US$0,5830 | -0,06% | 0,01% | - | US$13.654,74 | - |
| 4552 |  CoreConnect CORE | US$0,006700 | -24,29% | -55,49% | - | US$13.626,36 | - |
| 4553 |  HydraDX HDX | US$0,005200 | 6,13% | 10,24% | - | US$13.560,17 | - |
| 4554 |  Crypto Rangers CR | US$0,00002612 | -2,85% | 17,03% | - | US$13.533,78 | - |
| 4555 |  Ramifi Protocol RAM | US$0,02323 | -0,31% | 0,10% | - | US$13.505,36 | - |
| 4556 |  NumberGoUpTech TECH | US$0,00003822 | -8,44% | -3,11% | - | US$13.501,18 | - |
| 4557 |  LOAF CAT LOAF | US$0,0000008000 | 0,95% | 12,65% | - | US$13.419,00 | - |
| 4558 |  Tonald Trump TONALD | US$0,0005434 | -2,44% | -6,62% | - | US$13.417,52 | - |
| 4559 |  Gatsby GATSBY | US$0,00000004000 | -20,46% | 8,38% | - | US$13.401,45 | - |
| 4560 |  Spectra Chain SPCT | US$0,0004874 | -8,74% | 12,33% | - | US$13.342,95 | - |
| 4561 |  Alvey Chain ALV | US$0,01190 | -0,78% | 13,07% | - | US$13.327,58 | - |
| 4562 |  DeepFakeAI FAKEAI | US$0,003837 | -3,95% | 12,82% | - | US$13.291,41 | - |
| 4563 |  CryptoArt.Ai CART | US$0,002775 | 37,52% | -28,78% | - | US$13.276,65 | - |
| 4564 |  Seek Tiger STI | US$0,0001720 | -0,02% | 1,17% | - | US$13.273,75 | - |
| 4565 |  Getaverse GETA | US$0,0001074 | -4,12% | 10,02% | - | US$13.230,75 | - |
| 4566 |  Graphite Protocol GP | US$0,08246 | -4,03% | 0,03% | - | US$13.229,19 | - |
| 4567 |  Baby WOJ BWJ | US$0,000002970 | -0,38% | -1,99% | - | US$13.220,99 | - |
| 4568 |  Edge Video AI FAST | US$0,01218 | -0,48% | -17,91% | - | US$13.207,04 | - |
| 4569 |  TURBOCHAIN TBC | US$0,005000 | -0,03% | -1,59% | - | US$13.126,21 | - |
| 4570 |  JP JP | US$0,0002629 | 1,27% | 14,96% | - | US$13.123,00 | - |
| 4571 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,005156 | 35,16% | -33,95% | - | US$13.118,02 | - |
| 4572 |  Pine PINE | US$0,003276 | -28,78% | -27,60% | - | US$13.083,75 | - |
| 4573 |  MoonStarter MNST | US$0,001588 | -27,24% | -23,86% | - | US$13.055,06 | - |
| 4574 |  Simpson Harris KAMA | - | -3,06% | 15,34% | - | US$13.012,47 | - |
| 4575 |  Qitcoin QTC | US$0,1078 | -8,46% | 89,16% | - | US$13.010,99 | - |
| 4576 |  MeromAI AIMR | US$0,002271 | -5,93% | -6,22% | - | US$12.977,78 | - |
| 4577 |  Tanox LTX | US$0,00001976 | -7,25% | -3,87% | - | US$12.959,75 | - |
| 4578 |  ZEBU ZEBU | US$0,0001452 | -4,77% | -2,33% | - | US$12.901,74 | - |
| 4579 |  Blocksport BSPT | US$0,0001661 | 11,31% | -18,48% | - | US$12.863,73 | - |
| 4580 |  el gato ELGATO | US$0,00003519 | -1,44% | -19,53% | - | US$12.862,99 | - |
| 4581 |  Skillful AI SKAI | US$0,04482 | -2,29% | -30,81% | - | US$12.840,76 | - |
| 4582 |  IRR TOMAN | US$0,00001568 | 0,38% | 2,44% | - | US$12.766,24 | - |
| 4583 |  NeiRei NEIREI | US$0,00001034 | -7,29% | 0,00% | - | US$12.765,61 | - |
| 4584 |  FRGX Finance FRGX | US$0,04199 | 1,87% | 7,19% | - | US$12.700,48 | - |
| 4585 |  Elk Finance ELK | US$0,08685 | -1,32% | 6,12% | - | US$12.673,07 | - |
| 4586 |  ULTRON ULX | US$0,01948 | -0,02% | -11,25% | - | US$12.649,96 | - |
| 4587 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,02% | - | US$12.554,59 | - |
| 4588 |  Restore The Republic RTR | US$0,006005 | -6,10% | 22,71% | - | US$12.504,97 | - |
| 4589 |  MoveMoveCoin MMC | US$0,0004554 | 4,79% | -0,49% | - | US$12.488,95 | - |
| 4590 |  STIMA STIMA | US$1,01 | 0,88% | 0,45% | - | US$12.463,37 | - |
| 4591 |  CONDO CONDO | US$0,0001411 | -0,05% | -8,36% | - | US$12.411,91 | - |
| 4592 |  Calvaria: Duels of Eternity RIA | US$0,0007300 | 2,44% | -25,37% | - | US$12.407,60 | - |
| 4593 |  BankSocial BSL | US$0,0004706 | -2,87% | -4,89% | - | US$12.319,85 | - |
| 4594 |  Joram Poowel POOWEL | US$0,001493 | 1,94% | 18,62% | - | US$12.313,16 | - |
| 4595 |  King Of Meme LION | US$0,00000001000 | -4,53% | -1,97% | - | US$12.262,91 | - |
| 4596 |  Davos.xyz USD DUSD | US$0,9922 | -0,16% | -0,87% | - | US$12.241,50 | - |
| 4597 |  Asia Coin ASIA | US$0,08326 | 0,06% | 0,60% | - | US$12.227,40 | - |
| 4598 |  ARBUZ ARBUZ | US$0,07708 | -21,73% | -29,61% | - | US$12.195,70 | - |
| 4599 |  Peon PEON | - | -19,51% | 11,13% | - | US$12.184,19 | - |
| 4600 |  Golden Magfi GMFI | US$0,07385 | -1,43% | -12,75% | - | US$12.175,83 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.