Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BounceBit USD BBUSD | US$0,9968 | -0,46% | -1,71% | - | US$10.771,27 | - |
| 4652 |  AladdinDAO ALD | US$0,02573 | -0,97% | 7,81% | - | US$10.766,96 | - |
| 4653 |  Jsetcoin JSET | US$4,22 | -0,05% | -0,52% | - | US$10.714,96 | - |
| 4654 |  Naxion NXN | US$0,02650 | 0,73% | 16,21% | - | US$10.702,69 | - |
| 4655 |  You Looked CIRCLE | US$0,0003892 | -9,46% | -12,22% | - | US$10.670,33 | - |
| 4656 |  WaykiChain Governance Coin WGRT | US$0,001119 | 14,63% | -89,71% | - | US$10.595,02 | - |
| 4657 |  Matrak Fan Token MTRK | US$0,0004060 | -1,02% | 2,51% | - | US$10.554,60 | - |
| 4658 |  Wagmi WAGMI | US$0,005050 | -2,16% | 10,00% | - | US$10.549,53 | - |
| 4659 |  Baked BAKED | US$0,003028 | -2,19% | -9,34% | - | US$10.543,88 | - |
| 4660 |  Ribus RIB | US$0,008774 | 0,94% | 8,86% | - | US$10.478,74 | - |
| 4661 |  Going To The Moon GTTM | US$0,0001092 | 0,64% | -28,98% | - | US$10.471,44 | - |
| 4662 |  Loon Network LOON | US$0,0001066 | -1,34% | 8,02% | - | US$10.411,14 | - |
| 4663 |  Warped Games WARPED | US$0,0009982 | -4,90% | 1,89% | - | US$10.361,13 | - |
| 4664 |  Katchu Coin KATCHU | US$0,003913 | -5,89% | -3,03% | - | US$10.314,40 | - |
| 4665 |  Heroes & Empires HE | US$0,001300 | -0,13% | 3,53% | - | US$10.293,52 | - |
| 4666 |  Foxify FOX | US$0,1585 | -3,48% | -8,13% | - | US$10.280,60 | - |
| 4667 |  MusicN MINT | US$0,4377 | -0,03% | -0,02% | - | US$10.245,39 | - |
| 4668 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.460,55 | -0,27% | 4,95% | - | US$10.244,45 | - |
| 4669 |  StarSlax SSLX | US$0,002011 | -2,06% | -20,20% | - | US$10.235,51 | - |
| 4670 |  Artery Network ARTR | US$0,0005690 | -0,38% | 1,41% | - | US$10.209,84 | - |
| 4671 |  Good Person Coin GPCX | US$0,0003261 | -27,18% | -27,01% | - | US$10.176,59 | - |
| 4672 |  Digitalcoin DGC | US$0,0001843 | 20,40% | 18,69% | - | US$10.149,54 | - |
| 4673 |  Cadence Protocol CAD | US$0,09942 | -5,36% | -13,42% | - | US$10.103,22 | - |
| 4674 |  Astro Cash ASTRO | US$0,04163 | -1,90% | 13,21% | - | US$10.098,09 | - |
| 4675 |  PAPA Trump PPT | US$0,0006202 | -6,46% | -8,42% | - | US$10.076,29 | - |
| 4676 |  Boop BOOP | US$0,00002430 | -5,20% | -3,14% | - | US$10.041,20 | - |
| 4677 |  PanoVerse PANO | US$0,04903 | -11,73% | -18,65% | - | US$10.036,88 | - |
| 4678 |  Staked USDT STUSDT | US$1,00 | -0,54% | -0,43% | - | US$10.000,44 | - |
| 4679 |  LOAFCAT LOAFCAT | US$0,000009430 | 8,41% | 4,66% | - | US$9.990,50 | - |
| 4680 |  Army of Fortune Gem AFG | US$0,006860 | -1,94% | -4,88% | - | US$9.974,65 | - |
| 4681 |  Everex EVX | US$0,002365 | -64,17% | -60,77% | - | US$9.948,68 | - |
| 4682 |  Frog FROG | US$0,0000005400 | -17,82% | -11,24% | - | US$9.941,24 | - |
| 4683 |  Merchant Moe MOE | US$0,05197 | -3,43% | -0,27% | - | US$9.920,29 | - |
| 4684 |  Trivians TRIVIA | US$0,0003509 | 0,08% | -3,45% | - | US$9.906,70 | - |
| 4685 |  Dreamverse DV | US$0,0008413 | 7,55% | 3,17% | - | US$9.871,54 | - |
| 4686 |  JEJE JJ | - | -10,01% | -16,56% | - | US$9.868,38 | - |
| 4687 |  Curio Gas Token CGT | US$0,01423 | -2,11% | 25,08% | - | US$9.853,69 | - |
| 4688 |  DogWifNoHat NOHAT | US$0,0003511 | -2,80% | -17,38% | - | US$9.841,57 | - |
| 4689 |  Baby Pepe BABYPEPE | US$0,0000008300 | 3,76% | 4,87% | - | US$9.838,52 | - |
| 4690 |  ALF ALF | US$0,000002990 | -7,43% | -20,96% | - | US$9.757,37 | - |
| 4691 |  ASH ASH | US$1,28 | -0,72% | 4,32% | - | US$9.755,21 | - |
| 4692 |  A.I Genesis AIG | US$2,07 | -1,01% | 3,07% | - | US$9.749,71 | - |
| 4693 |  NeoCortexAI CORTEX | US$0,0003638 | 1,47% | -4,27% | - | US$9.726,35 | - |
| 4694 |  FREN FREN | US$0,000001900 | 3,51% | 13,92% | - | US$9.699,35 | - |
| 4695 |  Muzki MUZKI | US$0,0002528 | 2,08% | 36,80% | - | US$9.692,37 | - |
| 4696 |  Klever Finance KFI | US$0,5147 | -5,56% | -15,16% | - | US$9.673,59 | - |
| 4697 |  DAO Invest VEST | US$0,002497 | 0,05% | 7,26% | - | US$9.671,45 | - |
| 4698 |  Evanesco Network EVA | US$0,0005101 | 0,12% | -12,51% | - | US$9.664,38 | - |
| 4699 |  Trustpad (New) TPAD | US$0,001087 | -17,39% | -12,28% | - | US$9.662,40 | - |
| 4700 |  Jackal Protocol JKL | US$0,1555 | 1,20% | 6,29% | - | US$9.651,99 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.