Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,06% | 18,75% | - | US$7.328,84 | - |
| 4802 |  Family FAM | US$0,0003229 | -7,65% | 2,76% | - | US$7.319,24 | - |
| 4803 |  CATERPILLAR CPL | US$0,00000001000 | -6,52% | -16,09% | - | US$7.313,64 | - |
| 4804 |  Kingdom of Ants ANTC | US$0,004625 | 45,60% | 41,26% | - | US$7.292,20 | - |
| 4805 |  Cheems Cheems | US$0,00000001000 | -4,38% | -5,57% | - | US$7.285,24 | - |
| 4806 |  Bored Candy City CANDY | US$0,01238 | 7,96% | 5,22% | - | US$7.277,07 | - |
| 4807 |  Manifold Finance FOLD | US$5,74 | -8,68% | -11,49% | - | US$7.273,34 | - |
| 4808 |  Robo Inu Finance RBIF | - | 16,28% | 51,50% | - | US$7.256,18 | - |
| 4809 |  Mars Protocol MARS | US$0,03613 | -1,42% | 8,75% | - | US$7.223,93 | - |
| 4810 |  TMN Global TMNG | US$0,01530 | -1,95% | -1,97% | - | US$7.189,62 | - |
| 4811 |  Bubba BUBBA | US$0,00008484 | -4,84% | -47,56% | - | US$7.182,42 | - |
| 4812 |  MOE MOE | US$0,00000005000 | -0,03% | -0,22% | - | US$7.151,94 | - |
| 4813 |  dFund DFND | US$0,0001905 | -0,89% | -6,21% | - | US$7.143,07 | - |
| 4814 |  Bincentive BCNT | US$0,002979 | -2,72% | -0,73% | - | US$7.121,83 | - |
| 4815 |  Premia PREMIA | US$0,1267 | -1,99% | -0,53% | - | US$7.121,63 | - |
| 4816 |  Perro Dinero JOTCHUA | US$0,0004295 | -3,52% | 11,20% | - | US$7.111,36 | - |
| 4817 |  BloomBeans BLOOM | US$178,36 | -4,02% | 1,44% | - | US$7.098,81 | - |
| 4818 |  TribeOne HAKA | US$0,001522 | 12,56% | 2,62% | - | US$7.071,02 | - |
| 4819 |  AptosLaunch Token ALT | US$0,009236 | -3,03% | -6,30% | - | US$7.046,50 | - |
| 4820 |  FlickerPro FKRPRO | US$0,006325 | -2,69% | 31,20% | - | US$7.044,21 | - |
| 4821 |  Burrow BRRR | US$0,005479 | -13,61% | -5,42% | - | US$7.038,96 | - |
| 4822 |  TONNEL Network TONNEL | US$0,5459 | 6,92% | 3,84% | - | US$7.034,45 | - |
| 4823 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002100 | -8,13% | 19,48% | - | US$7.021,66 | - |
| 4824 |  WASSIE WASSIE | US$0,000001890 | -6,85% | 15,66% | - | US$7.017,10 | - |
| 4825 |  Doginhood DOGIN | US$0,00002627 | -35,46% | 91,83% | - | US$7.004,40 | - |
| 4826 |  PUCCA PUCCA | US$0,001993 | -6,75% | -17,74% | - | US$6.997,18 | - |
| 4827 |  FWOG (ETH) FWOG | - | -24,64% | -0,24% | - | US$6.983,98 | - |
| 4828 |  PROOF PROOF | US$0,04758 | -7,36% | -13,56% | - | US$6.980,09 | - |
| 4829 |  Heroes of NFT HON | US$0,008733 | -5,05% | 3,76% | - | US$6.957,94 | - |
| 4830 |  APWine Finance APW | US$0,1768 | -10,45% | -29,93% | - | US$6.882,61 | - |
| 4831 |  FoodChain Global FOOD | US$0,06543 | 10,96% | 29,84% | - | US$6.861,67 | - |
| 4832 |  DogWithCap WIC | US$0,00000001000 | -3,68% | -0,60% | - | US$6.791,30 | - |
| 4833 |  CodeMong Ai COAI | US$0,00001700 | 13,32% | -10,54% | - | US$6.738,80 | - |
| 4834 |  VRMARS VRM | US$0,0009631 | -0,59% | -10,05% | - | US$6.723,93 | - |
| 4835 |  Gode Chain GODE | US$0,001036 | -7,24% | -10,25% | - | US$6.710,92 | - |
| 4836 |  NOOT (Ordinals) NOOT | US$0,0009067 | -4,87% | 5,56% | - | US$6.686,19 | - |
| 4837 |  HayCoin HAY | US$152.614 | 4,20% | 16,95% | - | US$6.664,99 | - |
| 4838 |  Brett (SOL) BRETT | US$0,001019 | -4,08% | 0,49% | - | US$6.649,55 | - |
| 4839 |  Instadapp INST | US$1,07 | -3,97% | 5,50% | - | US$6.644,41 | - |
| 4840 |  Taylor Swift's Cat BENJI BENJI | US$0,0003220 | -3,61% | 5,98% | - | US$6.634,50 | - |
| 4841 |  Amnis Aptos Coin AMAPT | US$6,00 | 1,15% | 2,14% | - | US$6.631,98 | - |
| 4842 |  Republican REPUBLICAN | US$0,00004502 | -1,67% | -24,04% | - | US$6.618,20 | - |
| 4843 |  The Protocol THE | US$0,0001978 | -1,45% | 1,75% | - | US$6.613,86 | - |
| 4844 |  Teh Fund FUND | US$0,01332 | -10,81% | 10,13% | - | US$6.613,64 | - |
| 4845 |  YES YES | US$4,33 | -2,62% | -5,84% | - | US$6.603,74 | - |
| 4846 |  Internet Computer Technology ICT | US$0,05842 | -2,66% | -5,71% | - | US$6.592,62 | - |
| 4847 |  EaveAI EAVE | US$0,2997 | -11,70% | -4,66% | - | US$6.577,97 | - |
| 4848 |  Revest Finance RVST | US$0,03077 | -4,60% | 17,38% | - | US$6.575,89 | - |
| 4849 |  TG20 TGram TGRAM | US$0,000001540 | 2,87% | 1,79% | - | US$6.574,79 | - |
| 4850 |  Buy the DIP DIP | US$0,0005825 | -2,51% | 3,33% | - | US$6.562,14 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.