Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Phantom of the Kill HIME | - | -2,28% | -99,89% | - | US$4.698,63 | - |
| 5002 |  ClassZZ CZZ | US$0,005270 | -20,04% | 26,66% | - | US$4.681,02 | - |
| 5003 |  Marv MARV | - | -14,04% | -29,35% | - | US$4.676,42 | - |
| 5004 |  Got Guaranteed GOTG | US$0,008275 | 17,58% | 12,67% | - | US$4.670,29 | - |
| 5005 |  NGMI NGMI | US$0,0001120 | -22,95% | -41,04% | - | US$4.665,32 | - |
| 5006 |  KunaiKash KUNAI | US$0,01422 | -5,14% | 3,03% | - | US$4.658,47 | - |
| 5007 |  Cosmic Universe Magick MAGICK | US$0,007032 | -0,25% | 2,71% | - | US$4.655,23 | - |
| 5008 |  Max Property MPRO | US$1,33 | -0,05% | -0,02% | - | US$4.650,73 | - |
| 5009 |  Seba SEBA | US$0,0007390 | -0,16% | 1,21% | - | US$4.638,90 | - |
| 5010 |  STEMX STEMX | US$0,0001901 | -1,23% | -1,18% | - | US$4.624,36 | - |
| 5011 |  Blind Boxes BLES | US$0,001918 | 0,44% | -43,56% | - | US$4.614,49 | - |
| 5012 |  PMG Coin PMG | US$0,0009848 | 3,53% | -5,35% | - | US$4.602,95 | - |
| 5013 |  Pepe Community PEPE | US$0,0004595 | -0,25% | -3,37% | - | US$4.557,21 | - |
| 5014 |  AlphaKEK.AI AIKEK | US$0,003903 | -9,49% | 4,83% | - | US$4.553,94 | - |
| 5015 |  ArthSwap ARSW | US$0,0004479 | -20,17% | -6,72% | - | US$4.545,16 | - |
| 5016 |  Moxy WMOXY | US$0,002508 | 54,31% | 37,24% | - | US$4.527,05 | - |
| 5017 |  Smile Coin SMILE | - | -8,57% | -2,31% | - | US$4.515,02 | - |
| 5018 |  Sacabam SCB | US$0,00000003000 | 2,74% | 42,28% | - | US$4.514,07 | - |
| 5019 |  SundaeSwap SUNDAE | US$0,004552 | -5,66% | 5,23% | - | US$4.497,25 | - |
| 5020 |  Peezy PEEZY | - | 6,41% | 133,92% | - | US$4.489,15 | - |
| 5021 |  Trace Network Labs TRACE | US$0,0007495 | 10,19% | 10,20% | - | US$4.482,31 | - |
| 5022 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002701 | 36,93% | 21,13% | - | US$4.453,57 | - |
| 5023 |  HNB Protocol HNB | US$0,006117 | 1,98% | 34,08% | - | US$4.452,36 | - |
| 5024 |  Brett's cat BALT | US$0,0001360 | -9,72% | -20,02% | - | US$4.447,91 | - |
| 5025 |  AI CODE AICODE | US$0,5690 | -0,03% | 3,19% | - | US$4.438,14 | - |
| 5026 |  Celestial CELT | US$0,00002986 | 1,62% | -4,48% | - | US$4.427,24 | - |
| 5027 |  The Winkyverse WNK | US$0,0002967 | 1,00% | 5,99% | - | US$4.397,14 | - |
| 5028 |  Blockchain Bets BCB | US$0,005178 | -2,58% | 15,09% | - | US$4.388,39 | - |
| 5029 |  Equilibrium EQ | US$0,00001329 | -4,08% | -0,30% | - | US$4.369,67 | - |
| 5030 |  StreamerInu STRM | US$0,0001889 | -6,95% | -11,62% | - | US$4.369,60 | - |
| 5031 |  1INTRO INTRO | US$0,006209 | -4,42% | -1,60% | - | US$4.369,37 | - |
| 5032 |  WHISKEY WHISKEY | US$0,0007460 | -3,60% | 33,01% | - | US$4.364,51 | - |
| 5033 |  Polkaswap PSWAP | US$0,0004151 | -12,60% | -12,83% | - | US$4.363,23 | - |
| 5034 |  Speedy SPEEDY | US$0,0000003100 | 1,54% | 33,66% | - | US$4.354,60 | - |
| 5035 |  FreeRossDAO FREE | US$0,0002217 | 1,15% | 22,23% | - | US$4.349,50 | - |
| 5036 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004038 | -11,42% | -24,99% | - | US$4.343,75 | - |
| 5037 |  Sirius Chain XPX | US$0,0005348 | 2,65% | 16,99% | - | US$4.335,05 | - |
| 5038 |  DeFinity DEFX | US$0,03366 | -13,61% | -7,64% | - | US$4.332,51 | - |
| 5039 |  YESorNO YON | US$0,001922 | 2,97% | 3,52% | - | US$4.330,23 | - |
| 5040 |  Catena CMCX | US$0,00001975 | -0,73% | 13,53% | - | US$4.318,99 | - |
| 5041 |  X Project XERS | US$0,0006379 | 2,37% | 24,94% | - | US$4.313,20 | - |
| 5042 |  Human Intelligence Machine HIM | US$0,04356 | -0,31% | -4,51% | - | US$4.312,61 | - |
| 5043 |  Bucky BUCKY | US$0,0000008900 | 6,51% | 15,60% | - | US$4.308,26 | - |
| 5044 |  Sonic Inu SONIC | - | -7,09% | 11,09% | - | US$4.287,17 | - |
| 5045 |  ThreeFold TFT | US$0,01007 | 0,31% | -5,38% | - | US$4.281,82 | - |
| 5046 |  SurfBoard Finance BOARD | US$0,003451 | -0,26% | 47,23% | - | US$4.279,76 | - |
| 5047 |  Vent Finance VENT | US$0,004804 | -3,15% | -14,06% | - | US$4.252,23 | - |
| 5048 |  MILEI Token MILEI | US$0,01461 | 27,30% | 104,50% | - | US$4.246,64 | - |
| 5049 |  Ethos Reserve Note ERN | US$0,9916 | 0,23% | 0,25% | - | US$4.231,07 | - |
| 5050 |  Predict Crypto PREAI | US$0,0004832 | -4,74% | 34,57% | - | US$4.225,83 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.