Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Peepo PEEPO | US$0,00000002000 | -5,76% | 8,88% | - | US$6.561,81 | - |
| 4852 |  Everybody Holds HOLD | US$0,00007704 | -14,35% | 40,16% | - | US$6.549,40 | - |
| 4853 |  Payment Swap Utility Board PSUB | US$0,00004303 | 1,75% | -10,39% | - | US$6.540,03 | - |
| 4854 |  INRx INRX | US$0,01105 | 0,16% | 999,50% | - | US$6.535,55 | - |
| 4855 |  TRIO (OrdinalsBot) TRIO | US$0,9368 | 1,09% | -1,74% | - | US$6.479,60 | - |
| 4856 |  GROOVE GROOVE | US$0,0003180 | 1,78% | -6,23% | - | US$6.475,08 | - |
| 4857 |  Human HMT | US$0,03455 | -4,24% | 12,95% | - | US$6.472,64 | - |
| 4858 |  Blueshift BLUES | US$0,005930 | -3,29% | 1,85% | - | US$6.471,60 | - |
| 4859 |  STREETH STREETH | US$0,0004710 | 0,83% | -0,02% | - | US$6.469,34 | - |
| 4860 |  Minebase MBASE | US$0,02030 | 1,98% | 1,00% | - | US$6.465,53 | - |
| 4861 |  Broovs Projects BRS | US$0,00001724 | 23,82% | -1,75% | - | US$6.457,81 | - |
| 4862 |  SPONGE SPONGE | US$0,00002559 | -2,18% | -30,55% | - | US$6.436,52 | - |
| 4863 |  StakeWise SWISE | US$0,01663 | -4,38% | -0,95% | - | US$6.417,95 | - |
| 4864 |  Kem Jeng Un $KEM | US$0,0002438 | 22,73% | 51,93% | - | US$6.417,56 | - |
| 4865 |  Yaku $YAKU | US$0,007721 | -11,75% | -12,97% | - | US$6.408,03 | - |
| 4866 |  XDoge XD | - | -9,22% | 2,21% | - | US$6.389,76 | - |
| 4867 |  BeFaster Holder Token BFHT | US$0,002329 | -3,76% | 25,10% | - | US$6.349,06 | - |
| 4868 |  PLEXUS PLX | US$0,01890 | -1,07% | -4,56% | - | US$6.337,94 | - |
| 4869 |  Yield Yak YAK | US$365,74 | -5,18% | 3,28% | - | US$6.334,92 | - |
| 4870 |  Iro-Chan IRO | US$0,00008077 | -7,82% | -0,52% | - | US$6.330,87 | - |
| 4871 |  Rocky ROCKY | US$0,0004722 | -2,57% | -3,86% | - | US$6.315,88 | - |
| 4872 |  Aigang AIX | US$0,00003109 | 1,19% | 0,46% | - | US$6.266,64 | - |
| 4873 |  EventChain EVC | US$0,0009504 | -1,77% | 21,74% | - | US$6.265,92 | - |
| 4874 |  Carmin CARMIN | US$0,001320 | -0,02% | -0,02% | - | US$6.240,65 | - |
| 4875 |  Adana Demirspor Token DEMIR | US$0,3454 | -3,67% | -9,78% | - | US$6.232,81 | - |
| 4876 |  FourCoin FOUR | US$0,000001900 | 2,87% | 8,42% | - | US$6.228,20 | - |
| 4877 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,86% | 11,85% | - | US$6.217,69 | - |
| 4878 |  FLUFFY FLUFFY | US$0,00003089 | 6,24% | -7,59% | - | US$6.207,84 | - |
| 4879 |  Synonym Finance SYNO | US$0,005674 | -3,04% | -1,07% | - | US$6.172,62 | - |
| 4880 |  Empyreal EMP | US$19,10 | -4,97% | 1,38% | - | US$6.155,00 | - |
| 4881 |  Bitcoin 2.0 BTC2.0 | US$0,03629 | -1,35% | 5,62% | - | US$6.131,72 | - |
| 4882 |  HbarSuite HSUITE | US$0,0005314 | -4,11% | 3,38% | - | US$6.125,43 | - |
| 4883 |  Lifinity LFNTY | US$0,8871 | 0,19% | -5,52% | - | US$6.123,10 | - |
| 4884 |  Balance AI BAI | US$1,73 | -0,52% | 18,09% | - | US$6.096,05 | - |
| 4885 |  BRCStarter BRCST | US$0,07786 | 1,80% | 1,69% | - | US$6.082,31 | - |
| 4886 |  Doggensnout Skeptic DOGS | - | 0,44% | 14,78% | - | US$6.075,20 | - |
| 4887 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9971 | -0,58% | -1,03% | - | US$6.067,34 | - |
| 4888 |  KEN KEN | US$0,00007532 | -12,46% | -6,54% | - | US$6.067,20 | - |
| 4889 |  Fluffys FLUFFYS | US$0,001300 | -2,59% | 4,32% | - | US$6.066,73 | - |
| 4890 |  MEMEME MEMEME | US$0,000002890 | -1,78% | 7,69% | - | US$6.058,44 | - |
| 4891 |  Davinci Jeremie DVINCI | US$0,0001749 | -15,67% | -8,93% | - | US$5.991,00 | - |
| 4892 |  Kabosu Inu KABOSU | US$0,0000007200 | -7,96% | 10,28% | - | US$5.983,02 | - |
| 4893 |  Quidax Token QDX | US$0,02862 | 0,86% | 1,00% | - | US$5.957,08 | - |
| 4894 |  Drop Chewy DCHEWY | - | 6,18% | -98,06% | - | US$5.935,96 | - |
| 4895 |  Balance Token BALN | US$0,3209 | -0,44% | 20,08% | - | US$5.916,60 | - |
| 4896 |  Passage PASG | US$0,008420 | -0,34% | 5,27% | - | US$5.890,36 | - |
| 4897 |  Lumi Finance LUAUSD | US$0,9989 | -0,04% | 0,21% | - | US$5.862,49 | - |
| 4898 |  Sugar Kingdom Odyssey SKO | US$0,002708 | -2,85% | 12,32% | - | US$5.847,48 | - |
| 4899 |  IndiGG INDI | US$0,002187 | 12,83% | 95,41% | - | US$5.839,46 | - |
| 4900 |  Moon Bay BAY | US$0,04110 | 10,10% | 31,47% | - | US$5.827,57 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.