Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WASD Studios WASD | US$0,0004666 | -10,05% | -9,01% | - | US$5.785,88 | - |
| 4902 |  Call of Memes Yachts Club COME | - | 32,26% | 25,30% | - | US$5.781,34 | - |
| 4903 |  FashionTV Token FTVT | US$0,008790 | 39,04% | 12,24% | - | US$5.774,67 | - |
| 4904 |  Shiva Inu SHIV | US$0,00000001000 | -3,60% | 18,88% | - | US$5.753,30 | - |
| 4905 |  MOST Global MGP | US$0,6711 | -0,67% | -0,72% | - | US$5.750,10 | - |
| 4906 |  Oasis OASIS | US$0,0003742 | 10,63% | 8,84% | - | US$5.736,76 | - |
| 4907 |  Zoomer Coin ZOOMER | US$0,000008160 | -8,09% | 5,68% | - | US$5.708,83 | - |
| 4908 |  Pi INU 100x PINU100X | US$0,0001736 | -24,28% | 153,01% | - | US$5.696,99 | - |
| 4909 |  DEDPRZ USA | US$0,1398 | -12,05% | 19,52% | - | US$5.694,82 | - |
| 4910 |  SUKUYANA SNA | - | -0,61% | 10,69% | - | US$5.679,96 | - |
| 4911 |  Continuum Finance CTN | US$0,04350 | 0,67% | -5,88% | - | US$5.676,23 | - |
| 4912 |  Frosty the Polar Bear FROSTY | US$0,00004139 | 4,33% | -9,46% | - | US$5.671,84 | - |
| 4913 |  UwU Lend UWU | US$0,8952 | -2,51% | 10,92% | - | US$5.652,63 | - |
| 4914 |  Trading GPT TGPT | US$0,01985 | -3,59% | -10,55% | - | US$5.643,65 | - |
| 4915 |  Tonken 314 DAO 314DAO | US$24,46 | -10,73% | 9,20% | - | US$5.643,36 | - |
| 4916 |  Giddy GIDDY | US$0,001515 | -3,30% | 1,00% | - | US$5.600,45 | - |
| 4917 |  EG Token EG | US$0,0007346 | 2,10% | 12,47% | - | US$5.598,45 | - |
| 4918 |  CATEX CATEX | US$0,000004120 | 1,11% | 12,05% | - | US$5.583,63 | - |
| 4919 |  CV TOKEN CVT | US$4,51 | 321,20% | 829,00% | - | US$5.563,15 | - |
| 4920 |  LORDS LORDS | US$0,05534 | -1,41% | 34,22% | - | US$5.560,85 | - |
| 4921 |  BitSong BTSG | US$0,02431 | 4,38% | 3,83% | - | US$5.542,38 | - |
| 4922 |  Book of Donald Trump BOD | US$0,0000003500 | 40,77% | 39,33% | - | US$5.525,14 | - |
| 4923 |  MuesliSwap MILK MILK | US$0,5792 | -1,95% | 6,49% | - | US$5.498,98 | - |
| 4924 |  SalmonSwap SAL | US$0,08922 | -5,12% | -9,01% | - | US$5.495,67 | - |
| 4925 |  Landwolf WOLF | US$0,000001520 | -4,36% | -4,73% | - | US$5.489,67 | - |
| 4926 |  AsMatch ASM | US$0,05296 | 1,74% | -9,87% | - | US$5.467,91 | - |
| 4927 |  XActRewards XACT | US$0,01526 | -0,16% | -2,64% | - | US$5.466,36 | - |
| 4928 |  EdgeSwap EGS | US$0,0004767 | 1,84% | -16,94% | - | US$5.464,97 | - |
| 4929 |  Pig Finance PIG | US$0,00000002000 | 2,38% | 9,97% | - | US$5.461,13 | - |
| 4930 |  Homer SIMPSON | - | -6,20% | -1,68% | - | US$5.453,48 | - |
| 4931 |  Popo POPO | US$0,0003099 | -15,26% | 34,85% | - | US$5.442,75 | - |
| 4932 |  Simpson Pepe SESE | - | -2,23% | -15,74% | - | US$5.441,41 | - |
| 4933 |  CoinClaim CLM | US$0,00002591 | 1,26% | 2,09% | - | US$5.429,69 | - |
| 4934 |  GoldeNugget GNTO | US$0,3203 | -0,03% | -2,78% | - | US$5.418,47 | - |
| 4935 |  Arcas ARCAS | US$0,05954 | -0,80% | 9,50% | - | US$5.409,31 | - |
| 4936 |  AiAkita AIAKITA | - | -0,67% | 6,37% | - | US$5.399,38 | - |
| 4937 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,53% | 4,34% | - | US$5.394,53 | - |
| 4938 |  Web3Camp 3P | - | 1,20% | -1,68% | - | US$5.394,28 | - |
| 4939 |  Calcium CAL | US$0,001753 | -2,90% | 8,91% | - | US$5.382,54 | - |
| 4940 |  0x Leverage 0XL | US$0,003341 | -5,48% | 4,39% | - | US$5.379,74 | - |
| 4941 |  EarthByt EBYT | - | 0,32% | 10,00% | - | US$5.378,35 | - |
| 4942 |  Wynn WYNN | US$0,00002817 | 3,76% | 32,98% | - | US$5.360,86 | - |
| 4943 |  Versus-X VSX | US$0,01656 | -25,70% | 30,49% | - | US$5.360,07 | - |
| 4944 |  VPS AI VPS | US$0,007822 | 0,90% | -22,17% | - | US$5.337,38 | - |
| 4945 |  Xpense XPE | US$0,1543 | 0,92% | -3,52% | - | US$5.328,55 | - |
| 4946 |  Auki Labs AUKI | US$0,008884 | -1,79% | -35,74% | - | US$5.323,00 | - |
| 4947 |  Franklin FLY | US$0,0008778 | -0,52% | -1,07% | - | US$5.318,11 | - |
| 4948 |  Dubbz DUBBZ | US$0,3563 | -6,40% | 15,22% | - | US$5.291,03 | - |
| 4949 |  Eclipse Fi ECLIP | US$0,02684 | -1,78% | 1,66% | - | US$5.289,81 | - |
| 4950 |  Gondola GONDOLA | US$0,000002700 | -4,64% | 49,58% | - | US$5.278,00 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.