Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Make America Great Once Again MAGOA | US$0,00000008000 | -7,41% | -40,41% | - | US$4.223,82 | - |
| 5052 |  GigaChad GIGACHAD | - | -1,35% | 53,96% | - | US$4.218,31 | - |
| 5053 |  Layerium LYUM | US$0,002610 | -7,97% | 1,22% | - | US$4.213,64 | - |
| 5054 |  Karmaverse KNOT | US$0,002863 | -18,49% | 31,43% | - | US$4.202,07 | - |
| 5055 |  CHEWY CHWY | - | -0,96% | -10,81% | - | US$4.199,19 | - |
| 5056 |  Daytona Finance TONI | US$0,001189 | -13,98% | 13,26% | - | US$4.197,07 | - |
| 5057 |  Moon Rabbit AAA | US$0,000001340 | -1,05% | -6,87% | - | US$4.172,44 | - |
| 5058 |  Atem Network ATEM | US$0,0004479 | -2,48% | -90,97% | - | US$4.171,10 | - |
| 5059 |  JIZZUS CHRIST JIZZUS | US$0,0000004100 | 2,31% | -43,42% | - | US$4.170,61 | - |
| 5060 |  DICAPRIO CHEERS CHEERS | US$0,0004589 | -1,00% | 4,87% | - | US$4.157,81 | - |
| 5061 |  Farmers World Wood FWW | US$0,0000007000 | 0,23% | -13,41% | - | US$4.137,40 | - |
| 5062 |  Famous Fox Federation FOXY | US$0,004421 | -5,64% | 2,00% | - | US$4.137,24 | - |
| 5063 |  AI Dragon CHATGPT | US$0,0000006100 | -7,11% | -23,63% | - | US$4.130,65 | - |
| 5064 |  Doomer DOOMER | US$0,0004354 | -8,79% | 12,20% | - | US$4.118,42 | - |
| 5065 |  Crafting Finance CRF | US$0,0007474 | 0,00% | -2,00% | - | US$4.116,91 | - |
| 5066 |  Lavita AI LAVITA | US$0,005490 | -13,50% | -1,40% | - | US$4.115,32 | - |
| 5067 |  Intentx INTX | US$0,1320 | -0,57% | -14,06% | - | US$4.108,49 | - |
| 5068 |  CHEEPEPE CHEEPEPE | US$0,0009737 | 5,31% | 23,49% | - | US$4.092,47 | - |
| 5069 |  Zen Panda Coin ZPC | - | -2,00% | 1,02% | - | US$4.086,79 | - |
| 5070 |  BADCAT BADCAT | US$0,0000005900 | -5,41% | -11,37% | - | US$4.083,25 | - |
| 5071 |  Reign of Terror REIGN | US$0,0003660 | -29,79% | 41,73% | - | US$4.079,25 | - |
| 5072 |  GM Wagmi GM | US$0,000001140 | -1,66% | 12,66% | - | US$4.065,67 | - |
| 5073 |  Decentralized USD (DefiChain) DUSD | US$0,03226 | 0,68% | 29,61% | - | US$4.057,17 | - |
| 5074 |  Huebel Bolt BOLT | US$0,08920 | 7,67% | 16,99% | - | US$4.056,33 | - |
| 5075 |  AshSwap ASH | US$0,008969 | -4,17% | -4,50% | - | US$4.049,04 | - |
| 5076 |  LunchDAO LUNCH | US$0,0001112 | -4,11% | 2,64% | - | US$4.037,77 | - |
| 5077 |  Navcoin NAV | US$0,03943 | -1,42% | 5,95% | - | US$4.029,25 | - |
| 5078 |  LILLIUS LLT | US$0,003555 | -10,85% | -15,15% | - | US$4.024,42 | - |
| 5079 |  Global Innovation Platform GIP | US$0,007000 | -20,31% | 141,33% | - | US$4.019,97 | - |
| 5080 |  Kollectiv KOL | US$0,02330 | -7,26% | -0,24% | - | US$4.012,12 | - |
| 5081 |  Your Future Exchange YFX | US$0,02656 | 2,96% | -2,08% | - | US$3.988,51 | - |
| 5082 |  IRON Titanium Token TITAN | US$0,00000002000 | -3,99% | 4,48% | - | US$3.987,06 | - |
| 5083 |  ZURRENCY ZURR | US$1,82 | -3,01% | 0,12% | - | US$3.979,73 | - |
| 5084 |  NatCoin NAT | US$0,0000003100 | -40,39% | -50,38% | - | US$3.975,92 | - |
| 5085 |  Gas DAO GAS | US$0,0000004500 | 0,62% | 5,44% | - | US$3.974,98 | - |
| 5086 |  RIKEZA RIK | US$0,000006350 | -5,81% | -13,67% | - | US$3.969,56 | - |
| 5087 |  Astroport Classic ASTROC | US$0,0008741 | -3,66% | -7,67% | - | US$3.945,62 | - |
| 5088 |  Rake Finance RAK | US$5,85 | -4,14% | -8,92% | - | US$3.938,45 | - |
| 5089 |  APY Vision VISION | US$0,1930 | -3,20% | -3,20% | - | US$3.935,01 | - |
| 5090 |  YUGE COIN YUGE | US$0,0003125 | -4,34% | 12,71% | - | US$3.929,20 | - |
| 5091 |  Kabosu Family KABOSU | US$0,0000004000 | -0,14% | -0,09% | - | US$3.928,19 | - |
| 5092 |  IL CAPO OF CRYPTO CAPO | US$0,00008222 | 0,48% | -5,99% | - | US$3.927,13 | - |
| 5093 |  Equilibria Finance EQB | US$0,2192 | -4,55% | 19,36% | - | US$3.926,16 | - |
| 5094 |  Cardiocoin CRDC | US$0,0001152 | -0,29% | 1,63% | - | US$3.916,35 | - |
| 5095 |  Arbswap ARBS | US$0,00008641 | -2,33% | -1,25% | - | US$3.915,06 | - |
| 5096 |  Panda DAO PANDA | US$0,005362 | -0,97% | 4,91% | - | US$3.908,34 | - |
| 5097 |  Depression Inu DEPINU | US$0,00008488 | -8,30% | 0,00% | - | US$3.907,97 | - |
| 5098 |  Time Traveler BARRON | US$0,0004742 | -5,48% | -2,76% | - | US$3.904,87 | - |
| 5099 |  SportPoint POINT | US$0,1004 | 0,00% | 0,01% | - | US$3.899,62 | - |
| 5100 |  Autonomous Secure Dollar USSD | US$0,9955 | -0,33% | -2,98% | - | US$3.887,00 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.