Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Skycoin SKY | US$0,02583 | 2,45% | -5,05% | - | US$2.769,10 | - |
| 5252 |  SHARBI SHARBI | US$0,000005460 | -4,94% | -21,92% | - | US$2.761,10 | - |
| 5253 |  Galaxy Fox GFOX | US$0,0001257 | -2,63% | -17,03% | - | US$2.758,72 | - |
| 5254 |  MMAON MMAON | US$0,03298 | -13,24% | 288,38% | - | US$2.754,56 | - |
| 5255 |  Satoshi Nakamoto SATOSHI | US$0,2363 | -3,99% | 9,33% | - | US$2.753,61 | - |
| 5256 |  XSwap Treasure XTT | US$0,0006451 | 2,32% | 2,97% | - | US$2.745,09 | - |
| 5257 |  Boshi BOSHI | US$0,0002638 | -12,33% | -15,82% | - | US$2.742,31 | - |
| 5258 |  NFT Champions CHAMP | US$0,0009845 | -2,90% | -18,91% | - | US$2.739,02 | - |
| 5259 |  ZARP Stablecoin ZARP | US$0,05509 | 0,27% | -0,56% | - | US$2.721,93 | - |
| 5260 |  inheritance Art IAI | US$0,3946 | 28,51% | 0,15% | - | US$2.721,81 | - |
| 5261 |  Blue Guy BLUE | US$0,00003699 | -19,48% | 11,51% | - | US$2.719,62 | - |
| 5262 |  Chinese Doge Wow $CHIDO | US$0,00002788 | -5,72% | -39,64% | - | US$2.715,33 | - |
| 5263 |  Hex Orange Address HOA | US$0,01431 | -4,61% | 14,04% | - | US$2.708,12 | - |
| 5264 |  TOP G TOPG | US$0,0004206 | -4,04% | 7,43% | - | US$2.703,65 | - |
| 5265 |  TCGCoin 2.0 TCG2 | US$0,03287 | 2,07% | 12,37% | - | US$2.701,77 | - |
| 5266 |  Champz CHAMPZ | US$0,001407 | -2,67% | 1,48% | - | US$2.699,82 | - |
| 5267 |  Spintop SPIN | US$0,004132 | 0,58% | 8,34% | - | US$2.697,76 | - |
| 5268 |  Marvellex Classic MLXC | US$0,000009320 | 15,89% | 68,13% | - | US$2.697,03 | - |
| 5269 |  GBANK APY GBK | US$0,08042 | -3,56% | 12,75% | - | US$2.691,59 | - |
| 5270 |  Vanspor Token VAN | US$0,2318 | 6,97% | -7,24% | - | US$2.690,56 | - |
| 5271 |  DOGGO DOGGO | - | 1,38% | 4,23% | - | US$2.687,80 | - |
| 5272 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04117 | -0,27% | -11,93% | - | US$2.685,00 | - |
| 5273 |  VectorChat.ai CHAT | US$0,03036 | -3,96% | -4,47% | - | US$2.680,65 | - |
| 5274 |  Piteas PTS | US$0,05000 | -3,57% | 19,71% | - | US$2.677,08 | - |
| 5275 |  Baby Pepe BABYPEPE | US$0,0000005500 | 1,45% | -29,50% | - | US$2.674,66 | - |
| 5276 |  ANDY (BSC) ANDY | US$0,0000006800 | -2,17% | 2,78% | - | US$2.662,11 | - |
| 5277 |  catchcoin CATCH | US$0,003651 | -2,83% | -5,91% | - | US$2.656,95 | - |
| 5278 |  BIC BIC | US$0,009224 | -0,26% | 13,95% | - | US$2.646,15 | - |
| 5279 |  Vibe Cat MINETTE | US$0,00002096 | -15,60% | -26,84% | - | US$2.640,16 | - |
| 5280 |  Pakcoin PAK | US$0,002852 | 0,00% | 4,44% | - | US$2.636,75 | - |
| 5281 |  Newsly NEWS | US$0,005720 | 0,16% | 4,95% | - | US$2.635,77 | - |
| 5282 |  ULTRAPRO UPRO | US$0,04000 | -42,87% | -32,22% | - | US$2.631,23 | - |
| 5283 |  Black Myth WuKong WUKONG | US$0,5465 | -8,80% | -57,38% | - | US$2.629,86 | - |
| 5284 |  America Dog ADOG | - | -2,87% | 19,36% | - | US$2.626,03 | - |
| 5285 |  Cat of Elon ELONCAT | US$0,00009489 | -12,23% | -20,33% | - | US$2.619,50 | - |
| 5286 |  Alaya ATP | US$0,01254 | 0,44% | 10,64% | - | US$2.617,22 | - |
| 5287 |  Leprechaun LPC | - | 10,16% | -16,50% | - | US$2.605,90 | - |
| 5288 |  WallStreetBets DApp WSB | US$0,0001693 | -0,29% | 6,01% | - | US$2.600,49 | - |
| 5289 |  Yup YUP | US$0,02839 | -0,02% | 4,65% | - | US$2.598,25 | - |
| 5290 |  OVO OVO | US$0,0006800 | -11,75% | -43,08% | - | US$2.593,57 | - |
| 5291 |  Clown Pepe HONK | US$0,0000006100 | 5,94% | 38,18% | - | US$2.587,00 | - |
| 5292 |  Avocado Blockchain Group AVO | US$0,002235 | -0,11% | 1,33% | - | US$2.586,57 | - |
| 5293 |  Collab.Land COLLAB | US$0,002703 | 0,68% | 4,11% | - | US$2.581,27 | - |
| 5294 |  Long Dragon LD | US$0,009484 | -5,58% | -19,31% | - | US$2.573,57 | - |
| 5295 |  GROK CEO GROKCEO | - | 1,25% | 0,18% | - | US$2.569,67 | - |
| 5296 |  HMX HMX | US$1,38 | -5,49% | -13,38% | - | US$2.551,28 | - |
| 5297 |  Toshkin Coin TOSHKIN | US$0,000001350 | -36,50% | -36,36% | - | US$2.549,32 | - |
| 5298 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006385 | -2,97% | -8,32% | - | US$2.547,14 | - |
| 5299 |  Bitcoin Pizza Day PIZZA | US$3,63 | -5,19% | -19,58% | - | US$2.539,27 | - |
| 5300 |  RankerDAO RANKER | US$0,0003270 | -8,51% | 29,75% | - | US$2.537,12 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.