Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kekistan KEK | US$0,0000006000 | 11,22% | 3,60% | - | US$2.535,82 | - |
| 5302 |  Kibho Coin KBC | US$0,005146 | -6,64% | 9,28% | - | US$2.532,38 | - |
| 5303 |  Chuan Pu CHUANPU | US$0,0003119 | -7,72% | 3,57% | - | US$2.530,11 | - |
| 5304 |  SolGPT GPT | US$0,0003693 | -3,15% | -2,30% | - | US$2.529,64 | - |
| 5305 |  MetaWear WEAR | US$0,0002555 | -3,53% | 10,92% | - | US$2.526,07 | - |
| 5306 |  BemChain BCN | US$0,003182 | -1,94% | -0,66% | - | US$2.521,50 | - |
| 5307 |  Kendu Inu KENDU | US$0,0000008000 | -9,93% | -12,26% | - | US$2.516,32 | - |
| 5308 |  Kintsugi KINT | US$0,3400 | -3,08% | 3,89% | - | US$2.501,95 | - |
| 5309 |  Game 5 BALL BALL | US$0,002031 | -4,16% | -2,89% | - | US$2.493,02 | - |
| 5310 |  Fishkoin KOIN | US$0,0000001000 | -2,51% | 7,45% | - | US$2.483,85 | - |
| 5311 |  Baby Neiro 2024 BABYNEIRO | - | -2,14% | -41,57% | - | US$2.470,44 | - |
| 5312 |  Molly MOLLY | US$0,0000002200 | -4,09% | -34,34% | - | US$2.466,34 | - |
| 5313 |  XRPayNet XRPAYNET | US$0,00008396 | 5,53% | 38,73% | - | US$2.446,07 | - |
| 5314 |  RAFF the Giraffe RAFF | US$0,0001542 | 61,46% | 64,16% | - | US$2.436,84 | - |
| 5315 |  Luna Inu LINU | - | -4,25% | 7,04% | - | US$2.434,97 | - |
| 5316 |  Ribbit RIBBIT | - | 4,32% | 9,04% | - | US$2.425,75 | - |
| 5317 |  Trump Fight FIGHT | - | 27,17% | 12,38% | - | US$2.423,89 | - |
| 5318 |  Degree Crypto Token DCT | US$5,26 | -3,50% | 5,28% | - | US$2.422,75 | - |
| 5319 |  Wolf Game Wool WOOL | US$0,002434 | -6,09% | 0,50% | - | US$2.416,24 | - |
| 5320 |  Sungou SUNGOU | US$0,00006561 | -13,21% | -19,01% | - | US$2.412,79 | - |
| 5321 |  Sneed SNEED | US$96,25 | -4,62% | -5,30% | - | US$2.411,03 | - |
| 5322 |  Ethereans OS | US$0,4471 | 10,95% | 8,16% | - | US$2.409,77 | - |
| 5323 |  Yidocy Plus YIDO | US$0,1802 | 6,29% | 3,28% | - | US$2.408,79 | - |
| 5324 |  GHETTO PEPE HOOD | US$0,00000009000 | -11,07% | 0,00% | - | US$2.405,76 | - |
| 5325 |  CHICA CHICA | US$0,00008855 | -5,41% | -11,49% | - | US$2.400,46 | - |
| 5326 |  KIZUNA KIZUNA | - | -3,98% | 6,86% | - | US$2.390,00 | - |
| 5327 |  LFG LFG | US$0,003664 | 4,15% | -1,66% | - | US$2.388,66 | - |
| 5328 |  Libertum LBM | US$0,04160 | -2,48% | 23,30% | - | US$2.382,20 | - |
| 5329 |  Childhoods End O | US$0,000004790 | 8,34% | -40,70% | - | US$2.375,11 | - |
| 5330 |  ISSP ISSP | US$0,00007411 | -2,53% | -1,26% | - | US$2.370,71 | - |
| 5331 |  Solidray (new) SRT | US$0,0001145 | -2,65% | -3,60% | - | US$2.369,79 | - |
| 5332 |  Hedgehog in the fog HIF | US$0,001780 | -0,60% | 7,07% | - | US$2.365,65 | - |
| 5333 |  Fottie FOTTIE | US$0,0000006600 | -9,99% | 5,55% | - | US$2.362,09 | - |
| 5334 |  TypeIt TYPE | US$0,00004356 | -8,47% | -19,12% | - | US$2.361,81 | - |
| 5335 |  TradeBot TRADEBOT | US$0,002845 | -7,81% | -14,92% | - | US$2.361,27 | - |
| 5336 |  BluesCrypto BLUES | US$0,0008094 | -5,39% | 0,00% | - | US$2.350,61 | - |
| 5337 |  Ethane C2H6 | US$1,18 | -2,13% | 15,24% | - | US$2.346,69 | - |
| 5338 |  Pikaster SRBP | US$0,00002210 | 15,69% | 5,73% | - | US$2.338,24 | - |
| 5339 |  Seamans Token SEAT | US$0,001530 | -3,85% | 13,33% | - | US$2.337,89 | - |
| 5340 |  PixelWorldCoin PWC | US$0,004130 | -0,75% | -2,61% | - | US$2.337,83 | - |
| 5341 |  Wrapped Oasys WOAS | US$0,03839 | -5,50% | -9,34% | - | US$2.331,55 | - |
| 5342 |  RetaFi RTK | US$0,7699 | 0,65% | -4,99% | - | US$2.310,43 | - |
| 5343 |  DeFi Warrior (FIWA) FIWA | US$0,00005911 | -1,30% | -1,52% | - | US$2.307,74 | - |
| 5344 |  Nucleon XCFX | US$0,1593 | -4,48% | 2,56% | - | US$2.303,20 | - |
| 5345 |  Andy’s Alter Ego $BADCAT | US$0,0000002300 | -16,76% | -28,60% | - | US$2.302,24 | - |
| 5346 |  DackieSwap DACKIE | US$0,0007697 | -9,81% | 4,95% | - | US$2.297,67 | - |
| 5347 |  Mobster MOB | - | -8,63% | 1,17% | - | US$2.288,83 | - |
| 5348 |  QUBY QUBY | US$0,001895 | 1,15% | 3,32% | - | US$2.288,16 | - |
| 5349 |  Sipher SIPHER | US$0,1156 | -0,50% | 6,02% | - | US$2.281,37 | - |
| 5350 |  Export Mortos Platform EMP | US$0,003392 | -15,37% | -1,67% | - | US$2.280,45 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.