Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shuffle SFL | US$0,001819 | -8,11% | -9,81% | - | US$1.679,42 | - |
| 5502 |  Neuralink NEURALINK | US$0,1068 | -3,73% | -11,06% | - | US$1.679,02 | - |
| 5503 |  Trump Doge TRUMPDOGE | - | -3,47% | 2,73% | - | US$1.677,52 | - |
| 5504 |  Lucky Block v2 LBLOCK | US$0,00002019 | -2,71% | 7,49% | - | US$1.675,68 | - |
| 5505 |  Simpson Tate TATE | - | -13,49% | -16,38% | - | US$1.671,18 | - |
| 5506 |  Bullish Trump Coin BTC | US$0,00000009000 | -13,38% | 10,19% | - | US$1.670,96 | - |
| 5507 |  UpSideDownCat USDCAT | US$0,00004007 | -10,27% | 41,35% | - | US$1.668,07 | - |
| 5508 |  BambooDeFi BAMBOO | US$0,0004140 | -42,73% | -50,95% | - | US$1.658,12 | - |
| 5509 |  Flash Protocol FLASH | US$0,0002748 | -1,16% | -8,69% | - | US$1.657,78 | - |
| 5510 |  BOMB BOMB | US$0,1729 | -27,47% | 144,15% | - | US$1.652,71 | - |
| 5511 |  FIGHT MAGA FIGHTMAGA | - | 2,65% | 34,10% | - | US$1.651,25 | - |
| 5512 |  VirtuSwap VRSW | US$0,0006715 | -2,53% | -4,66% | - | US$1.645,04 | - |
| 5513 |  Regen Network REGEN | US$0,01505 | 2,45% | 20,59% | - | US$1.643,53 | - |
| 5514 |  Stabledoc SDT | US$0,002406 | 3,86% | 12,16% | - | US$1.632,08 | - |
| 5515 |  ION ION | US$185,52 | 8,52% | 32,39% | - | US$1.629,57 | - |
| 5516 |  $LAMBO LAMBO | US$0,000003840 | 0,61% | 8,31% | - | US$1.620,12 | - |
| 5517 |  Ben's Finale FINALE | US$0,000002530 | -2,40% | 1,53% | - | US$1.619,94 | - |
| 5518 |  Bearium BRIUM | US$0,002645 | 0,02% | -0,02% | - | US$1.619,25 | - |
| 5519 |  Anonymous ANON | US$0,00006546 | -4,73% | -8,59% | - | US$1.615,90 | - |
| 5520 |  Olympus v1 OHM | US$84,78 | 12,84% | 3,27% | - | US$1.610,80 | - |
| 5521 |  Pulse Inu PINU | - | -12,47% | -1,06% | - | US$1.610,62 | - |
| 5522 |  Penguiana PENGU | US$0,0002454 | 21,13% | 65,34% | - | US$1.610,41 | - |
| 5523 |  Biokript BKPT | US$0,0005660 | 0,57% | 6,57% | - | US$1.607,53 | - |
| 5524 |  Quicksilver QCK | US$0,007325 | 16,19% | -10,71% | - | US$1.607,52 | - |
| 5525 |  Biblical Truth BTRU | US$0,000004000 | -0,08% | 7,98% | - | US$1.606,23 | - |
| 5526 |  bicho BICHO | US$0,0002057 | -7,91% | -16,92% | - | US$1.603,64 | - |
| 5527 |  Music Protocol RECORD | US$0,009461 | -1,77% | -10,59% | - | US$1.601,00 | - |
| 5528 |  Bahamas BAHAMAS | US$0,000003550 | -18,12% | 23,62% | - | US$1.597,75 | - |
| 5529 |  Decentralized Pictures FILM | US$0,08197 | 0,50% | -4,69% | - | US$1.588,06 | - |
| 5530 |  Apollo Caps ETF ACE | US$0,001958 | 2,31% | 11,59% | - | US$1.582,37 | - |
| 5531 |  TONY THE DUCK TONY | US$0,0008072 | 1,65% | 8,06% | - | US$1.582,24 | - |
| 5532 |  ArgentinaCoin ARG | US$0,0001420 | -4,16% | -27,48% | - | US$1.575,32 | - |
| 5533 |  Gay Pepe GAYPEPE | US$0,0000002400 | -6,25% | -3,71% | - | US$1.575,09 | - |
| 5534 |  GenomeFi GENO | US$0,04015 | 0,37% | 0,71% | - | US$1.574,27 | - |
| 5535 |  SNP adverse SNPAD | US$0,02020 | -3,23% | 3,38% | - | US$1.572,50 | - |
| 5536 |  Jellyverse JLY | US$0,04410 | 1,49% | 12,02% | - | US$1.570,80 | - |
| 5537 |  Nebulas NAS | US$0,006345 | 5,23% | 1,68% | - | US$1.569,32 | - |
| 5538 |  WAXE WAXE | US$31,29 | -2,06% | 10,79% | - | US$1.564,30 | - |
| 5539 |  Taylor Swift SWIFTIES | US$0,02547 | -4,36% | 22,68% | - | US$1.563,24 | - |
| 5540 |  HedgeTrade HEDG | US$0,005028 | 23,76% | -47,03% | - | US$1.559,70 | - |
| 5541 |  Midnight NIGHT | US$0,000009560 | -4,80% | 1,98% | - | US$1.558,09 | - |
| 5542 |  Interport Token ITP | US$0,06514 | -1,37% | 2,20% | - | US$1.555,18 | - |
| 5543 |  Digitra.com Token DGTA | US$0,01651 | -2,43% | -9,21% | - | US$1.554,51 | - |
| 5544 |  Banana BANANA | US$0,3062 | 1,90% | 9,08% | - | US$1.552,58 | - |
| 5545 |  Plebz PLEB | - | 4,95% | -1,80% | - | US$1.545,34 | - |
| 5546 |  Kiba Inu KIBA | US$0,000001760 | 2,08% | 12,40% | - | US$1.545,22 | - |
| 5547 |  RadioShack RADIO | US$0,0003941 | -0,87% | -10,90% | - | US$1.543,89 | - |
| 5548 |  Web3War FPS | US$0,02441 | -1,92% | 0,06% | - | US$1.542,05 | - |
| 5549 |  SaitaBit SAITABIT | US$0,0007248 | 0,07% | 9,30% | - | US$1.538,39 | - |
| 5550 |  MCFinance MCF | US$0,0009660 | -0,03% | -0,53% | - | US$1.533,55 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.