Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wistaverse WISTA | US$0,001156 | -12,16% | 5,32% | - | US$1.532,67 | - |
| 5552 |  Giresunspor Token GRS | US$0,06146 | -3,50% | -18,02% | - | US$1.530,75 | - |
| 5553 |  Bonsai3 BAI | US$0,002141 | -3,66% | 4,00% | - | US$1.523,70 | - |
| 5554 |  Majo MAJO | US$0,01482 | -0,28% | 1,41% | - | US$1.522,58 | - |
| 5555 |  DragonCoin DRAGON | - | -12,02% | -8,20% | - | US$1.521,91 | - |
| 5556 |  Bitcoin God GOD | US$0,2966 | -1,36% | 8,02% | - | US$1.520,18 | - |
| 5557 |  Nusa NUSA | US$8,62 | -0,56% | 3,24% | - | US$1.519,45 | - |
| 5558 |  bloXmove Token BLXM | US$0,03117 | 14,90% | 14,80% | - | US$1.517,23 | - |
| 5559 |  MetalSwap XMT | US$0,01567 | 0,72% | 9,67% | - | US$1.516,20 | - |
| 5560 |  OciCat OCICAT | - | -3,59% | -17,50% | - | US$1.512,22 | - |
| 5561 |  NovaCore NCOR | US$0,00008886 | -7,46% | 11,57% | - | US$1.502,64 | - |
| 5562 |  LOL LOL | US$236,89 | 14,00% | 408,00% | - | US$1.488,15 | - |
| 5563 |  Real USD USDR | US$0,6142 | -0,54% | 5,06% | - | US$1.487,84 | - |
| 5564 |  Fungi FUNGI | US$0,002008 | -12,42% | -35,35% | - | US$1.484,00 | - |
| 5565 |  Alman ALMAN | US$0,00001104 | -5,78% | -31,90% | - | US$1.481,02 | - |
| 5566 |  Comdex CMDX | US$0,004327 | 0,50% | 23,95% | - | US$1.478,61 | - |
| 5567 |  Sugar SUGAR | US$0,000005020 | -12,64% | -32,53% | - | US$1.474,49 | - |
| 5568 |  PIRB PIRB | US$0,01087 | -3,78% | -10,74% | - | US$1.474,24 | - |
| 5569 |  VaultCraft VCX | US$0,02860 | -2,66% | -5,09% | - | US$1.472,72 | - |
| 5570 |  Value Interlocking exchange VIC | US$7,27 | 0,85% | 0,93% | - | US$1.466,80 | - |
| 5571 |  XDoge Network XDOGE | US$0,000002120 | 0,35% | 4,68% | - | US$1.464,14 | - |
| 5572 |  Defispot SPOT | US$0,002735 | -2,42% | -0,16% | - | US$1.460,59 | - |
| 5573 |  Lavandos LAVE | US$0,00008455 | -4,96% | 17,40% | - | US$1.459,77 | - |
| 5574 |  King Of Memes KING | US$0,0000002500 | 0,50% | -24,22% | - | US$1.459,34 | - |
| 5575 |  Dark Energy Crystals DEC | US$0,0007730 | 0,30% | 9,97% | - | US$1.459,24 | - |
| 5576 |  Battle of Memes BAOM | US$0,0001098 | -4,91% | 7,35% | - | US$1.455,54 | - |
| 5577 |  Racing Club Fan Token RACING | US$0,09669 | -2,58% | 3,78% | - | US$1.447,81 | - |
| 5578 |  Poncho PONCHO | US$0,05032 | -4,63% | -1,00% | - | US$1.444,92 | - |
| 5579 |  Anime ANIME | US$0,0006583 | -1,79% | 15,01% | - | US$1.444,50 | - |
| 5580 |  MaxxChain PWR | US$0,002070 | 0,12% | 3,07% | - | US$1.442,96 | - |
| 5581 |  Sunny Aggregator SUNNY | US$0,00004145 | 11,26% | 12,60% | - | US$1.440,26 | - |
| 5582 |  Demeter DEO | US$0,01727 | -6,37% | 18,53% | - | US$1.433,55 | - |
| 5583 |  Street Runner NFT SRG | US$0,0008416 | -0,36% | -9,18% | - | US$1.426,24 | - |
| 5584 |  MASYA MASYA | - | -1,26% | -5,34% | - | US$1.421,94 | - |
| 5585 |  Nucleon NUT | US$1,30 | -5,86% | 6,00% | - | US$1.418,76 | - |
| 5586 |  Dolphy DOLPHY | US$0,0000002500 | -7,61% | -5,02% | - | US$1.415,41 | - |
| 5587 |  Metavault Trade MVX | US$0,6872 | 10,34% | 18,55% | - | US$1.412,37 | - |
| 5588 |  Hitmakr HMKR | US$0,0003226 | 11,91% | 14,04% | - | US$1.408,49 | - |
| 5589 |  ATM ATM | US$0,00000008000 | 8,69% | -0,08% | - | US$1.402,00 | - |
| 5590 |  CatWifHat CATWIF | US$0,0004100 | -3,50% | -3,32% | - | US$1.400,69 | - |
| 5591 |  Love LOVE | US$0,0002387 | -4,07% | 2,78% | - | US$1.386,31 | - |
| 5592 |  Thoreum V3 THOREUM | US$7.519,31 | -3,82% | 5,38% | - | US$1.385,63 | - |
| 5593 |  Battle Infinity IBAT | US$0,00008970 | 2,13% | 41,82% | - | US$1.378,90 | - |
| 5594 |  EarlyFans EARLY | US$0,003424 | -2,25% | -32,04% | - | US$1.376,08 | - |
| 5595 |  Nigi NIGI | US$0,00008821 | -2,95% | -4,20% | - | US$1.369,05 | - |
| 5596 |  Veritaseum VERI | US$16,75 | -2,22% | 4,76% | - | US$1.366,09 | - |
| 5597 |  Liquid KSM LKSM | US$3,38 | -5,53% | 11,57% | - | US$1.364,96 | - |
| 5598 |  Swappi PPI | US$0,002741 | -3,18% | 4,24% | - | US$1.359,44 | - |
| 5599 |  Genius Yield GENS | US$0,01288 | -6,22% | 8,71% | - | US$1.356,27 | - |
| 5600 |  Big Bud BUD | - | -13,27% | -12,66% | - | US$1.355,80 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.