Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Endpoint CeX Fan Token ENDCEX | US$0,06030 | -3,11% | 0,43% | - | US$1.217,37 | - |
| 5652 |  Gmining GMNT | US$0,0008013 | 5,13% | 36,59% | - | US$1.214,40 | - |
| 5653 |  Paras PARAS | US$0,005664 | 0,17% | 11,54% | - | US$1.208,79 | - |
| 5654 |  NoLimitCoin NLC | US$0,006082 | -2,53% | 21,34% | - | US$1.207,13 | - |
| 5655 |  CEILING CAT CEICAT | US$0,0002144 | -9,57% | 3,35% | - | US$1.205,54 | - |
| 5656 |  Golden Inu GOLDEN | - | -45,74% | -43,59% | - | US$1.204,45 | - |
| 5657 |  Game Fantasy Token GFT | US$0,01768 | -3,80% | -0,21% | - | US$1.201,98 | - |
| 5658 |  Deep Whales AI DEEPAI | US$0,009531 | 0,31% | 10,05% | - | US$1.199,34 | - |
| 5659 |  Stader BNBx BNBX | US$603,83 | 0,60% | 10,35% | - | US$1.198,18 | - |
| 5660 |  Zeus ZEUS | US$0,04169 | 4,71% | 12,61% | - | US$1.194,19 | - |
| 5661 |  Upload Token UPLOAD | US$0,0003259 | -5,43% | 7,22% | - | US$1.190,80 | - |
| 5662 |  wanUSDT WANUSDT | US$1,00 | -0,56% | -0,65% | - | US$1.188,63 | - |
| 5663 |  GENZ Token GENZ | US$0,0004992 | -5,31% | 0,43% | - | US$1.184,11 | - |
| 5664 |  BULL BTC CLUB BBC | US$0,00002723 | -14,26% | 3,32% | - | US$1.172,85 | - |
| 5665 |  Ofero OFE | US$0,0009069 | 18,46% | -3,86% | - | US$1.171,08 | - |
| 5666 |  Evil Pepe EVILPEPE | US$0,00001227 | 3,82% | 9,70% | - | US$1.167,84 | - |
| 5667 |  Boop BOOP | US$0,01948 | 2,69% | -18,20% | - | US$1.164,79 | - |
| 5668 |  Joe Biden BIDEN | US$0,0001703 | -7,48% | 1,65% | - | US$1.163,82 | - |
| 5669 |  Metaland Shares MLS | US$0,0001365 | 3,49% | -69,59% | - | US$1.163,68 | - |
| 5670 |  Kitsune KIT | US$0,0001200 | 15,29% | 32,04% | - | US$1.162,24 | - |
| 5671 |  Veil VEIL | US$0,0005413 | -4,59% | -2,44% | - | US$1.159,67 | - |
| 5672 |  Tokenomy TEN | US$0,02300 | -0,92% | -13,53% | - | US$1.156,78 | - |
| 5673 |  Vatra INU VATR | US$0,0008995 | -13,07% | -38,22% | - | US$1.154,94 | - |
| 5674 |  AmazingTeamDAO AMAZINGTEAM | US$0,8090 | -2,31% | -14,68% | - | US$1.150,17 | - |
| 5675 |  Seal SEAL | US$0,3083 | -4,70% | -0,67% | - | US$1.148,96 | - |
| 5676 |  Arky Satoshi's Dog ARKY | US$0,000009210 | -1,35% | 5,50% | - | US$1.148,68 | - |
| 5677 |  NovaDEX NVX | US$0,0007781 | -1,31% | 0,90% | - | US$1.145,19 | - |
| 5678 |  Lambda Markets LMDA | US$0,007783 | -1,98% | -3,91% | - | US$1.144,80 | - |
| 5679 |  Grizzly Honey GHNY | US$1,70 | 0,16% | 0,45% | - | US$1.142,49 | - |
| 5680 |  Dark Elon DELON | US$0,0000001700 | 4,45% | -34,28% | - | US$1.141,86 | - |
| 5681 |  Yieldification YDF | US$0,0005291 | 1,54% | -0,01% | - | US$1.141,21 | - |
| 5682 |  BOB (SOL) BOB | US$0,00002880 | -5,41% | -12,23% | - | US$1.137,76 | - |
| 5683 |  Apin Pulse APC | US$0,000005650 | -3,98% | 15,23% | - | US$1.136,38 | - |
| 5684 |  Icosa ICSA | US$0,03738 | -14,67% | 82,18% | - | US$1.134,40 | - |
| 5685 |  TWELVE ZODIAC TWELVE | US$0,3154 | -1,25% | 11,65% | - | US$1.133,16 | - |
| 5686 |  Pavia PAVIA | US$0,0008908 | 5,73% | 10,01% | - | US$1.132,88 | - |
| 5687 |  BANK (Ordinals) BANK | US$0,006774 | -7,22% | -6,94% | - | US$1.132,29 | - |
| 5688 |  Pande PANDE | US$0,00003250 | -55,44% | -53,93% | - | US$1.128,61 | - |
| 5689 |  Legacy ICHI ICHI | US$1,11 | -3,52% | 0,19% | - | US$1.126,55 | - |
| 5690 |  NMKR NMKR | US$0,001109 | 3,28% | 7,94% | - | US$1.125,59 | - |
| 5691 |  SHEBOSHIS SHEB | US$0,0000001900 | 0,84% | 0,54% | - | US$1.121,57 | - |
| 5692 |  CoinPoker CHP | US$0,05616 | 0,17% | -3,19% | - | US$1.119,88 | - |
| 5693 |  Knights of Cathena CGO | US$0,00002740 | -6,65% | -8,47% | - | US$1.118,78 | - |
| 5694 |  Rizespor Token RIZE | US$0,2159 | 1,01% | -21,03% | - | US$1.118,32 | - |
| 5695 |  JaiHo JaiHo | US$0,001335 | 13,01% | -7,94% | - | US$1.116,46 | - |
| 5696 |  Hoichi HOICHI | US$0,000001680 | -1,54% | 4,60% | - | US$1.115,08 | - |
| 5697 |  FrogSwap FROG | US$0,04529 | 1,33% | -4,64% | - | US$1.113,90 | - |
| 5698 |  POPKON POPK | US$0,0005380 | 19,80% | -0,02% | - | US$1.113,38 | - |
| 5699 |  PRNT PRNT | US$0,00008530 | -2,52% | 31,42% | - | US$1.112,00 | - |
| 5700 |  Chuck CHUCK | US$0,001893 | -2,74% | 3,37% | - | US$1.110,58 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.