Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Another World AWM | US$0,01343 | -4,73% | 18,44% | - | US$1.901,25 | - |
| 5452 |  Pussy In Bio PUSSYINBIO | US$0,00003229 | 21,96% | 17,69% | - | US$1.901,22 | - |
| 5453 |  Sense4FIT SFIT | US$0,0005724 | 3,44% | 6,65% | - | US$1.896,01 | - |
| 5454 |  Boge BOGE | US$0,0002394 | -11,40% | -6,32% | - | US$1.893,97 | - |
| 5455 |  SECTBOT SECT | US$0,1313 | -4,38% | 45,83% | - | US$1.891,76 | - |
| 5456 |  Britt BRITT | US$0,0003472 | 6,21% | 23,98% | - | US$1.891,42 | - |
| 5457 |  ALITA ALITA | US$0,000007070 | -2,75% | -4,57% | - | US$1.887,55 | - |
| 5458 |  Stake DAO CRV SDCRV | US$0,2708 | -2,41% | 1,55% | - | US$1.885,00 | - |
| 5459 |  Ramses Exchange RAM | US$0,01433 | -3,77% | 0,61% | - | US$1.858,50 | - |
| 5460 |  BitTorrent BTTOLD | US$0,0007187 | -51,95% | 98,76% | - | US$1.855,81 | - |
| 5461 |  MinePlex PLEX | US$0,009750 | -0,54% | -8,49% | - | US$1.854,40 | - |
| 5462 |  NFTfi NFTFI | US$0,004782 | -2,56% | 48,95% | - | US$1.853,64 | - |
| 5463 |  Dohrnii DHN | US$0,0004189 | -15,37% | -10,70% | - | US$1.853,50 | - |
| 5464 |  Dabcat DABCAT | US$0,0004662 | -18,72% | -34,14% | - | US$1.853,28 | - |
| 5465 |  Sealwifhat SI | US$0,0001396 | -12,58% | -5,70% | - | US$1.849,40 | - |
| 5466 |  Solarbeam SOLAR | US$0,09523 | -1,05% | 0,97% | - | US$1.848,83 | - |
| 5467 |  Xi Token XI | US$0,002668 | -7,81% | -14,74% | - | US$1.847,99 | - |
| 5468 |  Lenda LENDA | US$0,0004599 | -0,38% | 8,13% | - | US$1.845,26 | - |
| 5469 |  FOOM FOOM | US$0,00000004000 | -1,64% | 10,55% | - | US$1.842,63 | - |
| 5470 |  Echo Of The Horizon EOTH | US$0,008327 | -4,84% | 41,07% | - | US$1.842,22 | - |
| 5471 |  Troge TROGE | US$0,00006154 | -15,37% | -31,43% | - | US$1.830,55 | - |
| 5472 |  Bullit BULT | US$0,005752 | -10,52% | 1,32% | - | US$1.825,23 | - |
| 5473 |  GooseFX GOFX | US$0,003958 | -2,21% | -6,71% | - | US$1.824,22 | - |
| 5474 |  Cat CAT | - | 0,67% | 7,09% | - | US$1.821,78 | - |
| 5475 |  Osmo Bot OSMO | US$0,4702 | 6,77% | 17,17% | - | US$1.817,22 | - |
| 5476 |  Meta Ricaro CARO | US$0,01195 | -9,22% | -21,17% | - | US$1.804,01 | - |
| 5477 |  Songbird Finance SFIN | US$271,68 | -4,47% | 5,91% | - | US$1.797,08 | - |
| 5478 |  Irena Coin Apps IRENA | US$0,000001870 | 4,03% | 14,52% | - | US$1.793,62 | - |
| 5479 |  Peplo Escobar PEPLO | US$0,0001307 | 7,55% | 29,58% | - | US$1.789,24 | - |
| 5480 |  Mogul Trumps Code Name MOGUL | US$0,00001142 | 90,81% | 108,88% | - | US$1.776,62 | - |
| 5481 |  MetaVPad METAV | US$0,002743 | -1,89% | 9,94% | - | US$1.775,83 | - |
| 5482 |  SX Network SX | US$0,05336 | -1,74% | -4,53% | - | US$1.775,51 | - |
| 5483 |  Jerome Powell POWELL | US$0,0005121 | -4,01% | 7,29% | - | US$1.771,42 | - |
| 5484 |  NUTZ NUTZ | US$0,00001204 | 2,49% | 33,36% | - | US$1.767,33 | - |
| 5485 |  Toad Killer $TOAD | - | -4,69% | -9,32% | - | US$1.763,84 | - |
| 5486 |  Kento KNTO | - | -12,02% | -24,01% | - | US$1.761,65 | - |
| 5487 |  Reental RNT | US$0,1847 | -0,67% | -5,17% | - | US$1.753,00 | - |
| 5488 |  xRocket XROCK | US$0,06291 | -1,53% | -4,42% | - | US$1.752,66 | - |
| 5489 |  K-Tune KTT | US$0,0007178 | -0,09% | 0,41% | - | US$1.752,33 | - |
| 5490 |  $BSV (Ordinals) $BSV | US$0,01909 | -12,56% | 12,28% | - | US$1.744,50 | - |
| 5491 |  PARMA Fan Token PARMA | US$0,01909 | -9,53% | 9,34% | - | US$1.739,20 | - |
| 5492 |  Fufu Token FUFU | US$0,00002453 | 5,08% | -1,68% | - | US$1.736,72 | - |
| 5493 |  Moola Celo USD mCUSD | US$0,9998 | 0,50% | 2,77% | - | US$1.731,80 | - |
| 5494 |  ChillPill $CHILL | - | 8,53% | 68,35% | - | US$1.722,40 | - |
| 5495 |  PHAME PHAME | US$0,1392 | -4,13% | 10,93% | - | US$1.706,75 | - |
| 5496 |  RealTract RET | US$0,00002318 | -4,16% | 0,95% | - | US$1.696,72 | - |
| 5497 |  OptionPanda OPA | US$0,0001017 | 6,41% | -0,96% | - | US$1.695,23 | - |
| 5498 |  Young Peezy AKA Pepe PEEZY | US$0,001517 | -7,99% | -0,37% | - | US$1.687,34 | - |
| 5499 |  ARB Protocol ARB | US$0,0001941 | -6,11% | -7,15% | - | US$1.682,01 | - |
| 5500 |  Magic Internet Cash MIC | US$0,0002072 | -14,29% | -10,45% | - | US$1.681,30 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.