Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Mummy Finance MMY | US$0,2770 | 3,91% | 16,47% | - | US$2.105,64 | - |
| 5402 |  Cherry Network CHER | US$0,002580 | -0,08% | -3,18% | - | US$2.103,96 | - |
| 5403 |  Code Token $CODE | US$0,0000005100 | -3,46% | -11,56% | - | US$2.098,74 | - |
| 5404 |  Based Father Pepe FPEPE | US$0,00005088 | 2,44% | 15,05% | - | US$2.088,41 | - |
| 5405 |  Gary GARY | US$0,04743 | -14,03% | -19,23% | - | US$2.087,92 | - |
| 5406 |  Murasaki MURA | US$0,7060 | 0,25% | -3,81% | - | US$2.085,20 | - |
| 5407 |  InfinityBit Token IBIT | US$0,0004456 | -2,50% | -6,62% | - | US$2.084,47 | - |
| 5408 |  Beetlecoin BEET | US$0,00009272 | -4,16% | 0,95% | - | US$2.080,52 | - |
| 5409 |  SolTradingBot STBOT | US$0,001777 | -5,24% | 22,04% | - | US$2.070,97 | - |
| 5410 |  Caprisun Monkey CAPRI | US$0,0004633 | -6,15% | 5,47% | - | US$2.069,74 | - |
| 5411 |  Mumu MUMU | - | -2,10% | -7,88% | - | US$2.061,17 | - |
| 5412 |  Solmedia MEDIA | US$0,001539 | -11,83% | -6,99% | - | US$2.059,76 | - |
| 5413 |  Anime Token ANI | US$0,0009343 | 6,59% | 16,28% | - | US$2.059,35 | - |
| 5414 |  Vibing VBG | US$0,3810 | 1,84% | 7,94% | - | US$2.055,08 | - |
| 5415 |  Mobius Finance MOT | US$0,0006413 | 11,46% | 31,61% | - | US$2.054,28 | - |
| 5416 |  DOGMI DOGMI | US$0,00000001000 | -98,62% | 309,91% | - | US$2.051,59 | - |
| 5417 |  Emp Money EMP | US$0,1072 | -4,27% | -1,59% | - | US$2.047,33 | - |
| 5418 |  Crabby CRAB | US$0,007036 | 4,39% | -11,98% | - | US$2.040,41 | - |
| 5419 |  Web-x-ai WEB | US$0,0000002000 | -7,82% | -4,77% | - | US$2.039,68 | - |
| 5420 |  MEGAWEAPON WEAPON | US$0,2790 | -4,27% | 2,10% | - | US$2.039,10 | - |
| 5421 |  XRGB XRGB | US$0,01427 | -1,45% | -7,67% | - | US$2.036,03 | - |
| 5422 |  ALBEDO ALBEDO | US$0,00001875 | 8,05% | 113,99% | - | US$2.033,56 | - |
| 5423 |  ZUZU ZUZU | US$0,0003309 | -1,84% | -56,67% | - | US$2.032,77 | - |
| 5424 |  Waggle Network WAG | US$0,001268 | 6,04% | 37,46% | - | US$2.028,04 | - |
| 5425 |  Young Peezy PEEZY | - | 11,88% | -1,76% | - | US$2.025,97 | - |
| 5426 |  Crosswalk CSW | US$0,00004526 | -4,92% | 69,16% | - | US$2.020,08 | - |
| 5427 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -6,06% | -41,54% | - | US$2.003,12 | - |
| 5428 |  THE COQFATHER BOSSCOQ | US$0,00002742 | -5,92% | -11,16% | - | US$2.002,48 | - |
| 5429 |  Dexioprotocol DEXIO | US$0,002455 | -6,51% | -22,24% | - | US$2.001,78 | - |
| 5430 |  Wolf Wif BALLZ | US$0,0001879 | -4,87% | -4,91% | - | US$1.998,80 | - |
| 5431 |  ASTRA Protocol ASTRA | US$0,0005478 | 5,42% | 8,78% | - | US$1.992,44 | - |
| 5432 |  Colana COL | US$0,0007176 | 0,79% | 2,67% | - | US$1.991,24 | - |
| 5433 |  VetMe VETME | US$0,0006749 | -6,58% | -6,15% | - | US$1.989,14 | - |
| 5434 |  Flurry Finance FLURRY | US$0,00005169 | 4,58% | 29,21% | - | US$1.986,12 | - |
| 5435 |  FlokiFork FORK | US$0,00000003000 | -6,86% | 57,57% | - | US$1.983,59 | - |
| 5436 |  Sheesha Finance Polygon MSHEESHA | US$0,0008011 | 4,83% | 20,96% | - | US$1.978,40 | - |
| 5437 |  Biao Coin BIAO | US$0,00003471 | -3,09% | -3,96% | - | US$1.975,84 | - |
| 5438 |  Kuma Inu KUMA | - | -2,84% | 0,69% | - | US$1.971,81 | - |
| 5439 |  PVC Meta PVC | US$0,02052 | -0,41% | -3,74% | - | US$1.963,93 | - |
| 5440 |  JEFF JEFF | US$0,001801 | -2,82% | 2,07% | - | US$1.963,48 | - |
| 5441 |  LONG LONG | US$36,75 | -2,64% | 39,77% | - | US$1.958,67 | - |
| 5442 |  Tari World TARI | US$0,1358 | 0,77% | -18,10% | - | US$1.942,94 | - |
| 5443 |  Frax Price Index Share FPIS | US$0,4020 | 0,93% | 8,56% | - | US$1.941,08 | - |
| 5444 |  Tomb TOMB | US$0,005533 | 7,40% | 16,71% | - | US$1.931,97 | - |
| 5445 |  Apes Go Bananas AGB | - | -4,38% | 1,17% | - | US$1.929,16 | - |
| 5446 |  ShibaInu On Solana SHIB | US$0,00003042 | -7,61% | 1,51% | - | US$1.927,88 | - |
| 5447 |  DojoSwap DOJO | US$0,02415 | 19,56% | 96,57% | - | US$1.921,85 | - |
| 5448 |  zkSync id ZKID | US$0,003834 | 12,57% | 38,70% | - | US$1.918,58 | - |
| 5449 |  DOGS Solana DOGS | - | -11,48% | -35,31% | - | US$1.907,73 | - |
| 5450 |  Ailey ALE | US$0,1995 | 0,23% | -0,02% | - | US$1.901,84 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.