Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Devikins DVK | US$0,0002215 | 0,65% | -3,39% | - | US$2.272,56 | - |
| 5352 |  Global Token GBL | US$22,06 | -8,54% | -11,18% | - | US$2.267,42 | - |
| 5353 |  SWAP315 S315 | US$0,02397 | -3,08% | -12,66% | - | US$2.262,55 | - |
| 5354 |  Inu Inu INUINU | - | -2,09% | 41,04% | - | US$2.258,41 | - |
| 5355 |  WW3 WW3 | US$0,0002631 | -4,85% | -8,36% | - | US$2.258,13 | - |
| 5356 |  The Emerald Company EMRLD | US$0,001729 | 1,96% | 7,10% | - | US$2.251,97 | - |
| 5357 |  stake.link SDL | US$0,2169 | -4,01% | -0,27% | - | US$2.245,39 | - |
| 5358 |  Kyberdyne KBD | US$0,0002360 | -2,78% | -1,86% | - | US$2.236,93 | - |
| 5359 |  Antalyaspor Token AKREP | US$0,2147 | 2,15% | -6,83% | - | US$2.235,17 | - |
| 5360 |  ZENEX ZNX | US$0,03830 | -7,06% | 45,63% | - | US$2.232,97 | - |
| 5361 |  Gentleman MAN | US$0,0004076 | 4,77% | 37,89% | - | US$2.228,25 | - |
| 5362 |  GOLCOIN GOLC | US$0,01008 | -1,56% | -7,44% | - | US$2.227,39 | - |
| 5363 |  BovineVerse Token BVT | US$0,01205 | -0,04% | 3,85% | - | US$2.222,60 | - |
| 5364 |  KPOP KPOP | US$0,00002987 | -6,79% | 20,92% | - | US$2.221,59 | - |
| 5365 |  T-mac DAO TMG | US$11,75 | -2,03% | -0,50% | - | US$2.220,92 | - |
| 5366 |  Savanna Haus SVNN | US$0,0001023 | -4,48% | -50,72% | - | US$2.220,04 | - |
| 5367 |  NextEarth NXTT | US$0,00006397 | -14,34% | -1,93% | - | US$2.211,33 | - |
| 5368 |  XPX XPX | US$0,000007520 | 4,96% | 24,61% | - | US$2.199,74 | - |
| 5369 |  UNITS Token UNITS | US$2,11 | -1,16% | -1,05% | - | US$2.197,81 | - |
| 5370 |  Tomb Shares TSHARE | US$18,49 | 6,23% | 17,95% | - | US$2.193,11 | - |
| 5371 |  simbawifhat SWH | US$0,000002720 | -5,58% | -5,45% | - | US$2.192,82 | - |
| 5372 |  Senk SENK | US$0,00001475 | -3,19% | -92,37% | - | US$2.191,65 | - |
| 5373 |  Chengshi CHENG | US$0,00001718 | -39,69% | 8,49% | - | US$2.191,30 | - |
| 5374 |  MEGA MEGA | US$0,0000002300 | 0,88% | 4,66% | - | US$2.189,13 | - |
| 5375 |  Space Hamster HAMSTER | US$0,000001250 | -44,26% | 50,58% | - | US$2.188,54 | - |
| 5376 |  Krypton DAO KRD | US$0,6900 | -0,03% | 1,47% | - | US$2.188,27 | - |
| 5377 |  Snook SNK | US$0,001743 | -16,70% | -32,97% | - | US$2.185,29 | - |
| 5378 |  DeMi DEMI | US$1,44 | -0,29% | 1,17% | - | US$2.178,90 | - |
| 5379 |  Wif - SecondChance WIF | US$0,0001436 | 0,72% | 16,74% | - | US$2.170,97 | - |
| 5380 |  Guardian GUARD | US$0,1465 | -0,10% | -10,84% | - | US$2.170,33 | - |
| 5381 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,52% | 0,06% | - | US$2.170,10 | - |
| 5382 |  Bobo BOBO | - | -5,05% | -1,61% | - | US$2.167,36 | - |
| 5383 |  IQ Global IQT | US$0,0005980 | -14,61% | -24,99% | - | US$2.165,25 | - |
| 5384 |  Jagotrack $JAGO | US$0,0001548 | -9,74% | -40,93% | - | US$2.162,43 | - |
| 5385 |  iNFTspace INS | US$0,0000009800 | -1,03% | -7,05% | - | US$2.158,54 | - |
| 5386 |  FLOKI CEO FLOKICEO | - | -2,19% | 2,17% | - | US$2.154,72 | - |
| 5387 |  zkHive ZKHIVE | US$0,002051 | -10,96% | -18,13% | - | US$2.149,13 | - |
| 5388 |  Volta Club VOLTA | US$21,82 | -1,61% | -26,22% | - | US$2.146,11 | - |
| 5389 |  Pendulum PEN | US$0,03696 | 0,76% | 35,28% | - | US$2.141,71 | - |
| 5390 |  Neton NTO | US$0,00004664 | 2,41% | -4,81% | - | US$2.137,45 | - |
| 5391 |  Bonk on Base BONK | - | -9,87% | 10,19% | - | US$2.136,07 | - |
| 5392 |  Convex FXS CVXFXS | US$1,31 | -0,48% | 11,11% | - | US$2.134,83 | - |
| 5393 |  QUASA QUA | US$0,001901 | -1,89% | -3,91% | - | US$2.132,26 | - |
| 5394 |  Donald Pump DONALD | US$0,00008733 | -10,35% | -3,14% | - | US$2.130,11 | - |
| 5395 |  Eternal AI EAI | US$0,008265 | -0,71% | 5,17% | - | US$2.128,81 | - |
| 5396 |  Superalgos SA | US$0,0008992 | -11,31% | -3,67% | - | US$2.127,85 | - |
| 5397 |  Axo AXO | US$0,5305 | -5,07% | -7,07% | - | US$2.126,44 | - |
| 5398 |  Shimmer SMR | US$0,003870 | -5,86% | -3,05% | - | US$2.125,60 | - |
| 5399 |  xSUSHI XSUSHI | US$0,8886 | -4,75% | 8,92% | - | US$2.118,45 | - |
| 5400 |  JANI JANI | US$0,0008609 | -4,84% | -3,90% | - | US$2.107,05 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.