Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OPCAT $OPCAT | US$0,03994 | 14,56% | 5,58% | - | US$5.272,72 | - |
| 4952 |  CandleAI CNDL | US$0,004424 | 6,04% | 3,98% | - | US$5.264,65 | - |
| 4953 |  NANA Token NANA | US$0,001199 | -0,30% | 15,77% | - | US$5.246,52 | - |
| 4954 |  Legion Network LGX | US$0,001161 | -1,45% | -11,29% | - | US$5.235,41 | - |
| 4955 |  GAIA Everworld GAIA | US$0,003015 | -2,03% | -5,27% | - | US$5.234,08 | - |
| 4956 |  Pikaster RBP | US$0,000002560 | -7,60% | -18,74% | - | US$5.226,58 | - |
| 4957 |  Solbook BOOK | US$0,01310 | -5,03% | 0,17% | - | US$5.222,48 | - |
| 4958 |  SportsPie PIE | US$0,003180 | 0,94% | -2,47% | - | US$5.212,09 | - |
| 4959 |  The Big Five Token BFT | US$0,00003305 | -2,78% | 11,80% | - | US$5.163,83 | - |
| 4960 |  Babylons BABI | US$0,001067 | 0,44% | 0,32% | - | US$5.150,67 | - |
| 4961 |  Shelling SHL | US$0,000003090 | 2,54% | -2,15% | - | US$5.147,75 | - |
| 4962 |  STOA Network STA | US$0,002998 | -2,85% | 26,98% | - | US$5.143,08 | - |
| 4963 |  Pepecoin PEP | US$0,000004820 | -13,33% | -20,87% | - | US$5.141,24 | - |
| 4964 |  MetaTrace Utility Token ACE | US$0,0001660 | -8,14% | 3,88% | - | US$5.140,47 | - |
| 4965 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,24 | 0,58% | 3,53% | - | US$5.127,41 | - |
| 4966 |  American pepe USPEPE | - | -1,07% | -34,41% | - | US$5.097,50 | - |
| 4967 |  AGII AGII | US$0,0001262 | 6,14% | 50,10% | - | US$5.090,98 | - |
| 4968 |  SafeMoon V2 SFM | US$0,00003631 | 3,10% | 23,08% | - | US$5.087,95 | - |
| 4969 |  Fluidity FLY | US$0,005147 | 1,06% | -3,31% | - | US$5.087,52 | - |
| 4970 |  Pay It Now PIN | US$0,002017 | -5,02% | 24,10% | - | US$5.081,00 | - |
| 4971 |  Mini Donald BARRON | US$0,00008167 | -11,16% | 31,32% | - | US$5.076,33 | - |
| 4972 |  Bonk of America BONKFA | US$0,0001730 | -5,13% | -2,96% | - | US$5.035,26 | - |
| 4973 |  FairERC20 ferc | US$0,009656 | 1,08% | -7,70% | - | US$5.019,96 | - |
| 4974 |  Peepo PEPO | US$0,000001010 | 11,24% | 18,60% | - | US$5.009,39 | - |
| 4975 |  QiSwap QI | US$0,003920 | -2,70% | 5,63% | - | US$5.008,11 | - |
| 4976 |  Trisolaris TRI | US$0,001206 | -7,74% | -1,91% | - | US$5.004,91 | - |
| 4977 |  AstraAI ASTRA | US$0,9102 | -4,18% | 1,59% | - | US$4.991,40 | - |
| 4978 |  Rekt REKT | - | 2,53% | 7,19% | - | US$4.981,42 | - |
| 4979 |  XTRM COIN XTRM | US$0,0003571 | 3,08% | -2,90% | - | US$4.976,64 | - |
| 4980 |  Egoras Credit EGC | US$3,22 | 3,88% | 6,15% | - | US$4.920,90 | - |
| 4981 |  Pulse Drip PDRIP | US$1,19 | -7,28% | 8,67% | - | US$4.914,59 | - |
| 4982 |  Trinity Of The Fabled ABYS | US$0,003885 | 7,66% | -3,16% | - | US$4.896,97 | - |
| 4983 |  Crodie CRODIE | US$0,0008956 | -2,15% | -6,33% | - | US$4.896,89 | - |
| 4984 |  Robin ROBIN | US$0,000001150 | -22,31% | -20,96% | - | US$4.884,98 | - |
| 4985 |  Pink Hood Froglicker FROGLIC | US$0,00005133 | -13,85% | -10,94% | - | US$4.878,20 | - |
| 4986 |  Baby Solana BABYSOL | US$0,006137 | -8,50% | -3,08% | - | US$4.874,33 | - |
| 4987 |  xWIN Finance XWIN | US$0,01370 | -0,74% | 4,57% | - | US$4.866,68 | - |
| 4988 |  Archethic UCO | US$0,01304 | -2,61% | -3,48% | - | US$4.849,84 | - |
| 4989 |  BNDR SWIPES | US$0,004011 | -1,22% | 6,12% | - | US$4.848,33 | - |
| 4990 |  WATTTON WATT | US$0,00006150 | 32,21% | 34,67% | - | US$4.837,28 | - |
| 4991 |  cbBTC CBBTC | US$0,00006712 | -19,17% | -1,99% | - | US$4.832,42 | - |
| 4992 |  Distributed Autonomous Organization DAO | US$0,07864 | -3,44% | -11,95% | - | US$4.810,54 | - |
| 4993 |  Decentralized Vulnerability Platform DVP | US$0,0001793 | 6,53% | -26,59% | - | US$4.809,80 | - |
| 4994 |  ICPSwap Token ICS | US$0,02037 | -3,89% | 1,48% | - | US$4.799,92 | - |
| 4995 |  Tidalflats TIDE | US$0,001022 | -2,46% | -0,03% | - | US$4.791,70 | - |
| 4996 |  KABOSU KABOSU | US$0,000004870 | -8,90% | -35,53% | - | US$4.750,86 | - |
| 4997 |  illumineX IX | US$0,1202 | -4,61% | -0,27% | - | US$4.731,79 | - |
| 4998 |  XMax XMX | US$0,00001014 | -0,08% | 1,22% | - | US$4.715,47 | - |
| 4999 |  Lightning Bitcoin LBTC | US$0,2152 | -0,86% | 2,07% | - | US$4.713,96 | - |
| 5000 |  FX1 Sports FXI | US$0,005595 | -7,03% | -6,49% | - | US$4.709,44 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.