Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DOGECUBE DOGECUBE | US$0,00003902 | -13,08% | -31,96% | - | US$8.419,08 | - |
| 4752 |  Puppet PUPPET | US$0,00003807 | -77,62% | 75,33% | - | US$8.404,84 | - |
| 4753 |  Gametree GTCOIN | US$0,0004722 | -4,75% | -25,79% | - | US$8.349,44 | - |
| 4754 |  Saber SBR | US$0,001570 | 1,22% | 6,37% | - | US$8.340,87 | - |
| 4755 |  ESG ESG | US$0,3875 | -2,16% | -0,66% | - | US$8.302,64 | - |
| 4756 |  Jaypeggers JAY | US$5,26 | -2,66% | 0,71% | - | US$8.294,39 | - |
| 4757 |  SideShift Token XAI | US$0,1513 | 1,20% | 10,12% | - | US$8.287,94 | - |
| 4758 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,84 | -8,49% | 0,86% | - | US$8.278,62 | - |
| 4759 |  XSwap Protocol XSP | US$0,0003292 | 1,02% | -1,09% | - | US$8.270,05 | - |
| 4760 |  CyPepe CYPEPE | US$0,00005809 | -12,09% | -7,24% | - | US$8.213,46 | - |
| 4761 |  AIA Chain AIA | US$0,005000 | 50,02% | -2,06% | - | US$8.198,71 | - |
| 4762 |  JPEG'd JPEG | US$0,0004642 | -1,73% | 12,80% | - | US$8.164,59 | - |
| 4763 |  GoGoPool AVAX GGAVAX | US$26,11 | -3,86% | 5,76% | - | US$8.129,82 | - |
| 4764 |  GROK 2 GROK2 | US$0,00006316 | 0,77% | -6,72% | - | US$8.129,06 | - |
| 4765 |  Omega Network OMN | US$0,0009322 | -0,71% | 46,84% | - | US$8.128,67 | - |
| 4766 |  Gamma GAMMA | US$0,08523 | -1,24% | 5,65% | - | US$8.127,64 | - |
| 4767 |  Shisha Coin SHISHA | US$0,4552 | -2,07% | 31,01% | - | US$8.109,62 | - |
| 4768 |  Non Human Intelligence NHI | US$0,000001500 | -2,79% | 0,82% | - | US$8.064,24 | - |
| 4769 |  Hera Finance HERA | US$1,32 | 3,16% | 5,17% | - | US$8.050,74 | - |
| 4770 |  Megapix MPIX | US$0,0001309 | -11,28% | -21,89% | - | US$8.048,38 | - |
| 4771 |  Precipitate.AI RAIN | US$0,003001 | -6,90% | 14,57% | - | US$8.019,41 | - |
| 4772 |  Tethys TETHYS | US$0,05233 | -2,14% | 13,40% | - | US$8.010,38 | - |
| 4773 |  FISH N CHIPS CHIPPY | US$0,002237 | -5,40% | 24,02% | - | US$8.010,10 | - |
| 4774 |  Biblecoin BIBL | US$1,26 | -0,17% | 0,40% | - | US$7.988,20 | - |
| 4775 |  Clips CLIPS | US$0,0000002900 | -4,80% | -1,92% | - | US$7.974,70 | - |
| 4776 |  Gravita Protocol GRAI | US$0,9796 | 0,02% | -0,62% | - | US$7.933,87 | - |
| 4777 |  Loop Network LOOP | US$0,02344 | -6,10% | -2,74% | - | US$7.859,45 | - |
| 4778 |  Animal Farm Dogs AFD | US$1,33 | 0,35% | 2,85% | - | US$7.846,22 | - |
| 4779 |  Sphynx Labs SPHYNX | US$0,001858 | -5,59% | 2,99% | - | US$7.839,33 | - |
| 4780 |  xSAUCE XSAUCE | US$0,04473 | -5,87% | 7,27% | - | US$7.820,36 | - |
| 4781 |  Husky Avax HUSKY | US$0,00000004000 | -10,39% | 17,64% | - | US$7.811,47 | - |
| 4782 |  BOBER BOBER | US$0,0002794 | -6,21% | 0,00% | - | US$7.795,86 | - |
| 4783 |  Frencoin FREN | US$0,0000007600 | -7,43% | 22,58% | - | US$7.756,93 | - |
| 4784 |  Polkagold PGOLD | US$0,07505 | -3,97% | 1,24% | - | US$7.714,80 | - |
| 4785 |  Larix LARIX | US$0,0001600 | -2,07% | -2,42% | - | US$7.706,51 | - |
| 4786 |  Xiden XDEN | US$0,09370 | -0,13% | 1,39% | - | US$7.705,25 | - |
| 4787 |  ITSBLOC ITSB | US$0,0001510 | -0,67% | -61,87% | - | US$7.689,75 | - |
| 4788 |  The Infinite Garden ETH | US$0,006077 | 18,49% | 61,58% | - | US$7.651,92 | - |
| 4789 |  Fuji FJT | US$0,002799 | -0,15% | -0,13% | - | US$7.649,23 | - |
| 4790 |  Pundi X PURSE PURSE | US$0,0001407 | -1,84% | -1,00% | - | US$7.627,34 | - |
| 4791 |  A Fund Baby AFB | US$0,001446 | 17,12% | 24,39% | - | US$7.560,62 | - |
| 4792 |  ExenPay Token XNP | US$0,2739 | 4,25% | -6,19% | - | US$7.538,70 | - |
| 4793 |  Ligma Node LIGMA | US$0,002750 | -7,38% | -18,93% | - | US$7.482,85 | - |
| 4794 |  Rubber Ducky Cult $DUCKY | US$0,0001364 | -5,98% | -39,92% | - | US$7.447,29 | - |
| 4795 |  Tipcoin TIP | US$0,00004639 | -2,36% | 0,77% | - | US$7.440,00 | - |
| 4796 |  Not Meme MEM | US$0,0003265 | -0,45% | 10,04% | - | US$7.424,17 | - |
| 4797 |  BitoPro Exchange Token BITO | US$0,07373 | -0,02% | -0,92% | - | US$7.405,77 | - |
| 4798 |  Faptax FAPTAX | US$0,001474 | -12,74% | -15,16% | - | US$7.384,87 | - |
| 4799 |  Factor FCTR | US$0,07599 | -0,19% | 0,48% | - | US$7.384,54 | - |
| 4800 |  yotoshi YOTO | US$0,000001440 | -10,33% | -4,93% | - | US$7.339,45 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.