Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chumbi Valley CHMB | US$0,0001950 | -2,88% | -3,89% | - | US$179.737 | - |
| 3452 |  KittyCake KCAKE | US$0,000001530 | 0,68% | 10,89% | - | US$179.130 | - |
| 3453 |  Ozonechain OZONE | US$99,08 | -1,40% | -8,51% | - | US$178.841 | - |
| 3454 |  SKPANAX SKX | US$0,2169 | 0,04% | 4,48% | - | US$178.327 | - |
| 3455 |  Soulsaver SOUL | US$0,0002851 | 10,41% | 38,52% | - | US$178.111 | - |
| 3456 |  Crown Token CROWN | US$1,10 | 9,03% | 12,60% | - | US$177.073 | - |
| 3457 |  XBANKING XB | US$0,2225 | -1,81% | 9,32% | - | US$176.058 | - |
| 3458 |  KAI KEN KAI | - | 1,79% | 39,20% | - | US$175.787 | - |
| 3459 |  Dynasty Coin DNY | US$1,10 | 1,02% | -6,69% | - | US$175.786 | - |
| 3460 |  KCAL KCAL | US$0,04112 | -2,40% | 14,66% | - | US$175.182 | - |
| 3461 |  Reflect RFL | US$0,07851 | -9,10% | -16,54% | - | US$174.094 | - |
| 3462 |  Patex PATEX | US$1,06 | -1,17% | -2,47% | - | US$173.779 | - |
| 3463 |  Taproot Exchange TAPROOT | US$0,002062 | 0,59% | -0,98% | - | US$173.007 | - |
| 3464 |  Virtual Tourist VT | US$0,008257 | -0,90% | 5,76% | - | US$172.791 | - |
| 3465 |  TRUMP MAGA | US$0,000001790 | 0,37% | 19,03% | - | US$172.747 | - |
| 3466 |  Metahorse Unity MUNITY | US$0,005447 | -7,98% | -19,98% | - | US$172.118 | - |
| 3467 |  MikeToken MKT | - | -1,03% | -7,93% | - | US$171.555 | - |
| 3468 |  Costco Hot Dog COST | US$0,003786 | -5,52% | -14,22% | - | US$171.153 | - |
| 3469 |  TOAD TOAD | US$0,00001670 | 61,10% | -95,17% | - | US$171.017 | - |
| 3470 |  Chinu CHINU | US$0,0001550 | -10,76% | 2,09% | - | US$170.267 | - |
| 3471 |  TendaCoin TND | - | 0,87% | 5,94% | - | US$169.985 | - |
| 3472 |  WX Token WX | US$0,01664 | -3,99% | 2,86% | - | US$168.289 | - |
| 3473 |  SoonVerse SOON | US$0,003845 | -1,83% | -26,05% | - | US$168.277 | - |
| 3474 |  NOMOEX Token NOMOX | US$0,005990 | -5,10% | -32,27% | - | US$168.248 | - |
| 3475 |  Grow Token GROW | US$0,2913 | -4,81% | 13,54% | - | US$167.575 | - |
| 3476 |  Etica ETI | US$0,08170 | -8,94% | 2,11% | - | US$167.303 | - |
| 3477 |  Arnoya classic ARNC | US$0,009967 | -3,51% | 9,96% | - | US$167.265 | - |
| 3478 |  Crypto Hunters Coin CRH | US$0,003165 | 10,62% | 28,63% | - | US$166.706 | - |
| 3479 |  VLaunch VPAD | US$0,01074 | -1,99% | 20,84% | - | US$166.248 | - |
| 3480 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,02% | - | US$166.232 | - |
| 3481 |  RIBBIT RBT | US$0,000007690 | -5,83% | 340,38% | - | US$166.181 | - |
| 3482 |  Kinic KINIC | US$2,21 | -5,36% | 15,51% | - | US$165.684 | - |
| 3483 |  PEPE (Ordinals) PEPEBRC | US$0,08699 | 0,67% | 7,57% | - | US$164.936 | - |
| 3484 |  Truflation TRUF | US$0,06818 | -8,39% | -8,68% | - | US$164.647 | - |
| 3485 |  Boys Club BOYS | US$0,0000002900 | -3,16% | 19,47% | - | US$164.047 | - |
| 3486 |  UAHg UAHG | US$0,02395 | 0,87% | -0,33% | - | US$163.526 | - |
| 3487 |  MRHB DeFi Network MRHB | US$0,003148 | -0,50% | 0,51% | - | US$163.312 | - |
| 3488 |  Rowan Coin RWN | US$0,02171 | 0,92% | -18,79% | - | US$163.207 | - |
| 3489 |  Baby Bitcoin BBTC | US$0,001105 | -0,06% | 26,58% | - | US$162.769 | - |
| 3490 |  RWT TOKEN RWT | US$0,00008179 | -1,31% | -6,24% | - | US$161.081 | - |
| 3491 |  Zygo the frog ZYGO | US$0,0001895 | -21,31% | -4,77% | - | US$160.168 | - |
| 3492 |  Shinobi NINJA | US$0,001393 | -21,24% | 47,92% | - | US$158.901 | - |
| 3493 |  Divergence DIVER | US$0,007901 | 0,14% | 1,26% | - | US$158.752 | - |
| 3494 |  Lootex LOOT | US$0,01570 | 3,72% | 1,09% | - | US$158.026 | - |
| 3495 |  Kamala (harris.cool) HARRIS | US$0,0003015 | -5,94% | -18,40% | - | US$157.429 | - |
| 3496 |  Enjinstarter EJS | US$0,001612 | -1,10% | -8,26% | - | US$157.388 | - |
| 3497 |  Velar VELAR | US$0,05768 | 3,48% | 12,83% | - | US$157.150 | - |
| 3498 |  Universal ETH UNIETH | US$2.532,48 | -2,30% | 4,78% | - | US$157.122 | - |
| 3499 |  GPTVerse GPTV | US$0,001962 | 2,32% | -2,66% | - | US$156.737 | - |
| 3500 |  CANNFINITY CFT | US$0,01178 | -0,27% | -0,02% | - | US$156.462 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.