Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Paladeum PLB | US$1,03 | 1,43% | 15,67% | - | US$355.076 | - |
| 3202 |  KicksPad KICKS | US$0,0001876 | -2,30% | 6,78% | - | US$354.547 | - |
| 3203 |  Faith Tribe FTRB | US$0,003645 | -7,85% | 1,46% | - | US$353.898 | - |
| 3204 |  Golf is Boring GOLF | US$0,0003907 | -5,47% | 4,92% | - | US$353.844 | - |
| 3205 |  World Liberty Financial WLFI | - | 0,00% | 0,00% | - | US$352.838 | - |
| 3206 |  Vela Exchange VELA | US$0,1411 | -1,95% | 2,81% | - | US$352.259 | - |
| 3207 |  Love Earn Enjoy LEE | US$1,95 | -0,18% | -1,96% | - | US$352.126 | - |
| 3208 |  Trex20 TX20 | US$0,006485 | 1,42% | 16,00% | - | US$351.775 | - |
| 3209 |  CPCoin CPC | US$0,1500 | -2,27% | -0,94% | - | US$351.721 | - |
| 3210 |  UMM UMM | US$1,15 | -4,99% | -18,31% | - | US$350.734 | - |
| 3211 |  Verida VDA | US$0,02340 | -6,58% | -7,04% | - | US$349.083 | - |
| 3212 |  LocaGo LCG | US$0,01840 | -4,41% | -10,60% | - | US$347.791 | - |
| 3213 |  Tron cat TCAT | US$0,001758 | -5,28% | -46,00% | - | US$345.096 | - |
| 3214 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -1,55% | 10,20% | - | US$343.615 | - |
| 3215 |  xcDOT xcDOT | US$4,38 | -1,42% | 5,56% | - | US$343.350 | - |
| 3216 |  SuiPad SUIP | US$0,04600 | -16,13% | 86,13% | - | US$341.139 | - |
| 3217 |  Infiblue World MONIE | US$0,1159 | -13,21% | -3,44% | - | US$340.901 | - |
| 3218 |  Pi PI | US$32,87 | 0,16% | 3,04% | - | US$340.284 | - |
| 3219 |  DAV Coin DAV | US$0,0008130 | 41,62% | 94,93% | - | US$336.760 | - |
| 3220 |  Turbos Finance TURBOS | US$0,002155 | 10,02% | 28,28% | - | US$335.314 | - |
| 3221 |  MSQUARE GLOBAL MSQ | US$8,22 | 9,20% | 3,55% | - | US$333.647 | - |
| 3222 |  Mistery On Cro MERY | US$0,00001505 | -14,88% | 47,62% | - | US$333.089 | - |
| 3223 |  Overnight OVN | US$43,12 | -0,58% | 3,07% | - | US$333.033 | - |
| 3224 |  Doug The Duck DOUG | US$0,001037 | -15,81% | -22,97% | - | US$332.368 | - |
| 3225 |  Draggy DRAGGY | - | -14,87% | 3,50% | - | US$331.920 | - |
| 3226 |  meme (Ordinals) MEME | US$0,02790 | 12,57% | 11,87% | - | US$331.593 | - |
| 3227 |  hehe HEHE | US$0,006427 | -26,84% | 56,48% | - | US$330.905 | - |
| 3228 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,03% | - | US$330.805 | - |
| 3229 |  PUGGY Coin PUGGY | US$0,000007790 | 12,04% | -50,62% | - | US$329.707 | - |
| 3230 |  Peapods Finance PEAS | US$2,58 | -2,57% | -5,06% | - | US$329.332 | - |
| 3231 |  dogwifhat DOGWIFHAT | US$0,005752 | -11,91% | -7,24% | - | US$328.348 | - |
| 3232 |  AiShiba shibai | - | -1,67% | 3,64% | - | US$327.997 | - |
| 3233 |  MAGA TRUMP | US$0,1518 | 0,01% | -2,44% | - | US$326.391 | - |
| 3234 |  Salt Bae For The People SBAE | US$0,001019 | -16,16% | -31,23% | - | US$325.766 | - |
| 3235 |  ZED Token ZED | US$0,01425 | -2,75% | 0,24% | - | US$325.133 | - |
| 3236 |  Tron Bull TBULL | US$0,001666 | -18,08% | 0,00% | - | US$324.442 | - |
| 3237 |  VMPX (Ordinals) VMPX | US$0,02080 | 3,38% | 8,78% | - | US$323.850 | - |
| 3238 |  UGOLD Inc. UGOLD | US$2.688,99 | -0,06% | 2,93% | - | US$322.681 | - |
| 3239 |  EchoLink Network ECHO | US$0,08651 | 5,24% | 7,30% | - | US$321.948 | - |
| 3240 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,67% | 7,11% | - | US$321.641 | - |
| 3241 |  Houdini Swap LOCK | US$0,3485 | -1,98% | 25,16% | - | US$321.248 | - |
| 3242 |  Amino AMO | US$0,0001287 | -7,01% | 13,81% | - | US$321.129 | - |
| 3243 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001706 | -0,51% | -16,92% | - | US$320.359 | - |
| 3244 |  Gold Fever NGL | US$0,07292 | -1,56% | 51,32% | - | US$319.686 | - |
| 3245 |  Gather GAT | US$9,91 | -2,03% | -22,27% | - | US$319.289 | - |
| 3246 |  Deebo the Bear DEEBO | US$0,0009992 | -12,86% | 0,00% | - | US$316.645 | - |
| 3247 |  Bork BORK | US$0,0001915 | -3,24% | 7,81% | - | US$316.022 | - |
| 3248 |  Radx AI RADX | US$0,00001051 | -4,32% | 0,26% | - | US$314.544 | - |
| 3249 |  ETHEREUM ON BASE ETHB | US$0,6456 | 94,99% | 297,35% | - | US$314.410 | - |
| 3250 |  OneRing RING | US$0,001741 | 3,06% | -3,73% | - | US$313.328 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.