Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AVACOIN AVACN | US$0,0002683 | 2,58% | -6,94% | - | US$1.717.270 | - |
| 2902 |  Bityuan BTY | US$0,1136 | 1,84% | -12,93% | - | US$1.696.889 | - |
| 2903 |  JC Coin JCC | US$0,000001120 | 1,83% | -11,64% | - | US$1.695.381 | - |
| 2904 |  Bitcoin Bridged ZED20 BTC.z | US$59.276,81 | -1,34% | 7,98% | - | US$1.693.181 | - |
| 2905 |  Mode MODE | US$0,01148 | -0,70% | 2,03% | - | US$1.688.075 | - |
| 2906 |  SLEX Token SLEX | US$2,91 | 13,22% | -4,25% | - | US$1.685.126 | - |
| 2907 |  Gala Music MUSIC | US$0,03216 | -0,31% | 5,67% | - | US$1.674.772 | - |
| 2908 |  Dark MAGA DMAGA | US$0,003229 | 0,99% | -39,23% | - | US$1.670.936 | - |
| 2909 |  donotfomoew MOEW | US$0,0003525 | -6,17% | -12,79% | - | US$1.613.471 | - |
| 2910 |  Bwull BWULL | US$0,0009625 | -12,19% | 0,00% | - | US$1.603.484 | - |
| 2911 |  Talentum TAL | US$355,90 | 0,87% | 173,00% | - | US$1.602.974 | - |
| 2912 |  Ozone Metaverse OZONE | US$0,0008783 | -3,32% | -22,33% | - | US$1.599.061 | - |
| 2913 |  Paragon PGN | US$0,02129 | -5,36% | 32,86% | - | US$1.581.499 | - |
| 2914 |  APF coin APFC | US$0,7350 | 0,11% | 0,04% | - | US$1.575.567 | - |
| 2915 |  Port3 Network PORT3 | US$0,03307 | -2,44% | -6,92% | - | US$1.571.164 | - |
| 2916 |  INTOverse TOX | US$0,1005 | -3,52% | -18,62% | - | US$1.566.479 | - |
| 2917 |  Safe Road Club AI SRC | US$1,34 | 1,96% | 7,26% | - | US$1.562.079 | - |
| 2918 |  TurtSat TURT | US$0,002731 | -6,21% | -4,14% | - | US$1.555.028 | - |
| 2919 |  Philtoken PHIL | US$0,02021 | -2,62% | 15,16% | - | US$1.553.770 | - |
| 2920 |  Doodoo DOODOO | US$0,2475 | -3,12% | -13,30% | - | US$1.548.949 | - |
| 2921 |  MONGY MONGY | US$0,001305 | 2,51% | -4,89% | - | US$1.544.752 | - |
| 2922 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,03% | 0,37% | - | US$1.515.042 | - |
| 2923 |  Saros SAROS | US$0,001483 | -1,28% | -9,54% | - | US$1.508.806 | - |
| 2924 |  BasedAI BASEDAI | US$3,30 | -4,72% | 7,59% | - | US$1.498.180 | - |
| 2925 |  TYBENG TYBENG | US$0,0001735 | 13,60% | 2,65% | - | US$1.480.065 | - |
| 2926 |  OX Coin OX | US$0,006544 | -7,67% | 90,18% | - | US$1.472.294 | - |
| 2927 |  Ordiswap ORDS | US$0,01118 | -6,11% | -7,05% | - | US$1.444.238 | - |
| 2928 |  To The Sun SUNPUMP | US$0,0005371 | 1,71% | -42,52% | - | US$1.442.916 | - |
| 2929 |  Slash Vision Labs SVL | US$0,009223 | 0,44% | -8,28% | - | US$1.433.562 | - |
| 2930 |  Avive World AVIVE | US$0,002789 | -5,61% | -5,44% | - | US$1.424.669 | - |
| 2931 |  UBIT UBIT | US$0,1150 | -0,02% | -8,02% | - | US$1.422.158 | - |
| 2932 |  LICKER LICKER | US$0,001868 | 13,13% | 0,00% | - | US$1.420.373 | - |
| 2933 |  Serenity Shield SERSH | US$0,09805 | -4,27% | -4,74% | - | US$1.420.344 | - |
| 2934 |  Cyber Crowd Chain CCC | US$0,001021 | -4,24% | -18,72% | - | US$1.410.013 | - |
| 2935 |  Real Nigger Tate RNT | US$0,002982 | -4,27% | -13,74% | - | US$1.406.002 | - |
| 2936 |  Tron Bull BULL | US$0,1179 | -9,90% | 26,75% | - | US$1.398.502 | - |
| 2937 |  Sora SORA | US$0,001149 | -7,73% | 10,23% | - | US$1.369.422 | - |
| 2938 |  META PLUS TOKEN MTS | US$0,01281 | -8,27% | 2,07% | - | US$1.368.045 | - |
| 2939 |  Peng PENG | US$0,1147 | -13,87% | -1,83% | - | US$1.360.468 | - |
| 2940 |  ROMCOIN ROM | US$0,1415 | -18,12% | -49,08% | - | US$1.355.823 | - |
| 2941 |  Mice (Ordinals) MICE | US$0,003102 | -4,04% | 1,10% | - | US$1.349.685 | - |
| 2942 |  Resistance Dog REDO | US$0,3441 | -7,26% | -2,06% | - | US$1.349.260 | - |
| 2943 |  Banana Tape Wall BTW | US$0,001278 | -2,86% | -5,70% | - | US$1.347.627 | - |
| 2944 |  MetaToken MTK | US$0,02102 | -22,22% | -56,84% | - | US$1.308.112 | - |
| 2945 |  EscoinToken ELG | US$0,6698 | -1,63% | -4,90% | - | US$1.299.356 | - |
| 2946 |  MawCAT MAW | US$0,00003294 | -0,02% | 2,54% | - | US$1.297.752 | - |
| 2947 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | 0,00% | - | US$1.297.519 | - |
| 2948 |  COINBAR PAY CBPAY | US$0,0005704 | 9,02% | 0,00% | - | US$1.294.019 | - |
| 2949 |  TENET TENET | US$0,004735 | -3,64% | -13,48% | - | US$1.264.066 | - |
| 2950 |  AUSD AUSD | US$1,00 | 0,15% | 0,14% | - | US$1.259.000 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.