Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Era Token (Era7) ERA | US$0,0003246 | 0,00% | 6,44% | US$14.937 | - | 46.021.643 ERA |
| 2702 |  Step Hero HERO | US$0,001150 | -6,85% | -22,55% | US$14.888 | US$354.617 | 12.951.109 HERO |
| 2703 |  NativeCoin N8V | US$0,0005914 | -1,46% | 7,91% | US$14.671 | - | 24.809.180 N8V |
| 2704 |  Alphr finance ALPHR | US$0,008454 | 14,92% | 18,98% | US$14.617 | US$33.400,92 | 1.729.085 ALPHR |
| 2705 |  Uptrennd 1UP | US$0,00003552 | -1,35% | 8,03% | US$14.260 | US$32,05 | 401.460.369 1UP |
| 2706 |  Chimpion BNANA | US$0,0004357 | -1,05% | 3,50% | US$13.825 | - | 31.727.387 BNANA |
| 2707 |  Metaverse VR v2 MEVRV2 | US$0,0004082 | -3,40% | -13,21% | US$13.789 | US$168,26 | 33.779.566 MEVRV2 |
| 2708 |  Drops Ownership Power DOP | US$0,01167 | -2,52% | -0,13% | US$13.723 | US$718.035 | 1.176.034 DOP |
| 2709 |  Gamerse LFG | US$0,00007866 | -2,43% | -4,36% | US$13.385 | US$24,40 | 170.157.314 LFG |
| 2710 |  Rage Fan RAGE | US$0,0002300 | -75,88% | -28,61% | US$13.046 | US$1,01 | 56.719.938 RAGE |
| 2711 |  Dogeswap DOGES | US$0,6512 | -1,34% | 8,00% | US$13.023 | - | 20.000 DOGES |
| 2712 |  SafeCapital SCAP | US$0,006926 | -1,36% | 8,02% | US$12.833 | - | 1.852.870 SCAP |
| 2713 |  UNICORN Token UNI | US$0,0001190 | -1,35% | 8,03% | US$12.722 | US$9,68 | 106.912.509 UNI |
| 2714 |  Nsure.Network NSURE | US$0,002230 | -5,13% | -26,63% | US$12.642 | US$139.432 | 5.668.964 NSURE |
| 2715 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2716 |  Project TXA TXA | US$0,001822 | 0,38% | -7,26% | US$12.227 | US$4.024,59 | 6.709.998 TXA |
| 2717 |  GeoDB GEO | US$0,0001403 | -10,67% | -1,27% | US$11.593 | US$1,96 | 82.641.419 GEO |
| 2718 |  Tokenbox TBX | US$0,001029 | -3,72% | 2,52% | US$11.560 | US$3,19 | 11.235.451 TBX |
| 2719 |  Atmos ATMOS | US$0,0001835 | -1,35% | 8,03% | US$11.510 | US$31,53 | 62.717.622 ATMOS |
| 2720 |  PrivaCoin PRVC | US$0,0008678 | 0,00% | 0,54% | US$11.133 | - | 12.829.750 PRVC |
| 2721 |  beFITTER FIU | US$0,0002258 | 2,69% | -2,30% | US$10.726 | US$450,10 | 47.498.130 FIU |
| 2722 |  Paybswap PAYB | US$0,00006945 | -3,90% | 0,95% | US$10.705 | US$489,09 | 154.142.639 PAYB |
| 2723 |  JOOPS JOOPS | US$0,000001430 | -1,17% | 9,67% | US$10.603 | US$29,85 | 7.422.500.000 JOOPS |
| 2724 |  Meme Cup MEMECUP | US$0,00001175 | -7,19% | -20,95% | US$10.571 | US$4.689,49 | 900.000.000 MEMECUP |
| 2725 |  Islander ISA | US$0,00001814 | -3,20% | 3,84% | US$9.898 | US$35,20 | 545.753.780 ISA |
| 2726 |  SparkPoint Fuel SFUEL | US$0,0003407 | 0,33% | -5,28% | US$9.667 | US$35,46 | 28.373.956 SFUEL |
| 2727 |  Moniwar MOWA | US$0,0008856 | -3,03% | 4,99% | US$9.574 | US$383,81 | 10.810.810 MOWA |
| 2728 |  Lithosphere LITHO | US$0,0001524 | 2,81% | 0,68% | US$9.497 | US$171,50 | 62.316.885 LITHO |
| 2729 |  NBX BYN | US$0,001069 | 0,98% | -6,27% | US$9.474 | US$142.179 | 8.863.175 BYN |
| 2730 |  Hertz Network HTZ | US$0,000001700 | -3,60% | -13,17% | US$8.912 | US$5,02 | 5.238.410.649 HTZ |
| 2731 |  Kuverit KUV | US$0,000002990 | -0,03% | 43,01% | US$8.898 | US$10,55 | 2.974.904.136 KUV |
| 2732 |  Skyrim Finance SKYRIM | US$0,0004278 | -0,03% | 5,60% | US$8.685 | US$120,45 | 20.300.000 SKYRIM |
| 2733 |  extraDNA XDNA | US$0,000007120 | 28,25% | -24,51% | US$8.473 | US$192,06 | 1.190.020.231 XDNA |
| 2734 |  BonFi BNF | US$0,00002790 | -0,03% | -45,20% | US$8.298 | US$7,82 | 297.418.335 BNF |
| 2735 |  Gaj Finance GAJ | US$0,004261 | -1,45% | 1,45% | US$8.272 | US$15,77 | 1.941.413 GAJ |
| 2736 |  Innova INN | US$0,001151 | -0,03% | -0,02% | US$7.944 | US$1,51 | 6.901.771 INN |
| 2737 |  Lucretius LUC | US$0,00003081 | -11,93% | -3,88% | US$7.546 | US$806,01 | 244.923.666 LUC |
| 2738 |  Wrapped Dogecoin WDOGE | US$0,1027 | -1,88% | 6,83% | US$7.398 | US$312.744 | 72.050 WDOGE |
| 2739 |  NeoNomad NNI | US$0,001738 | -18,05% | -41,65% | US$7.391 | US$202,40 | 4.251.834 NNI |
| 2740 |  Vivo VIVO | US$0,001344 | -16,62% | -1,52% | US$7.245 | - | 5.391.794 VIVO |
| 2741 |  Platypus Finance PTP | US$0,0001699 | -5,41% | -0,07% | US$7.041 | US$3.962,59 | 41.436.585 PTP |
| 2742 |  Bitball Treasure BTRS | US$0,01560 | 1,01% | 45,50% | US$7.022 | US$168.970 | 450.000 BTRS |
| 2743 |  FUZE Token FUZE | US$9,00 | -16,39% | -4,29% | US$6.736 | US$53.572,18 | 748 FUZE |
| 2744 |  Warena RENA | US$0,0009646 | 1,95% | -2,66% | US$6.620 | US$256,70 | 6.862.242 RENA |
| 2745 |  SORA Validator Token VAL | US$0,01622 | -13,59% | -28,64% | US$6.616 | US$11.013,93 | 408.003 VAL |
| 2746 |  Luna Rush LUS | US$0,001434 | -0,06% | 9,09% | US$6.526 | US$0,6500 | 4.550.147 LUS |
| 2747 |  Cryptopolis CPO | US$0,00006951 | 0,86% | 6,61% | US$6.180 | US$36,67 | 88.913.639 CPO |
| 2748 |  Gem Exchange and Trading GXT | US$0,00007389 | -4,61% | -4,53% | US$6.172 | US$178,96 | 83.529.286 GXT |
| 2749 |  Donu DONU | US$0,001184 | -1,36% | 8,02% | US$6.004 | - | 5.070.895 DONU |
| 2750 |  blockbank BBANK | US$0,00002823 | -27,05% | -36,42% | US$5.972 | US$852,51 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.