Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Counter Fire CEC | US$0,01683 | -15,02% | 0,00% | - | US$3.703.811 | - |
| 2852 |  Gold Toad Token TOTO | US$0,00002945 | 1,35% | -8,98% | - | US$3.552.958 | - |
| 2853 |  APES APES | US$0,02256 | 16,55% | 2,89% | - | US$3.544.432 | - |
| 2854 |  RUNES·X·BITCOIN X | US$0,00002387 | -5,80% | -15,77% | - | US$3.505.333 | - |
| 2855 |  Lunarlens coin LUNARLENS | US$4,78 | -3,88% | 11,71% | - | US$3.368.311 | - |
| 2856 |  Doland Tremp TREMP | US$0,1306 | 1,28% | -35,76% | - | US$3.317.621 | - |
| 2857 |  WhiteBIT Coin WBT | US$10,93 | -0,38% | 1,41% | - | US$3.245.815 | - |
| 2858 |  Wojak WOJAK | US$0,0005141 | -7,77% | 10,69% | - | US$3.215.962 | - |
| 2859 |  Elumia Crowns ELU | US$0,003951 | -0,92% | -0,77% | - | US$3.173.570 | - |
| 2860 |  Altered State Token ASTO | US$0,009943 | -0,37% | -4,12% | - | US$3.103.225 | - |
| 2861 |  Cryptonex CNX | US$30,39 | -1,36% | 7,97% | - | US$3.020.143 | - |
| 2862 |  Meson Network MSN | US$0,1102 | -1,86% | -16,64% | - | US$2.950.082 | - |
| 2863 |  Pika Protocol PIKA | US$0,7400 | 8,98% | 94,86% | - | US$2.738.762 | - |
| 2864 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | -0,02% | - | US$2.735.048 | - |
| 2865 |  Black Phoenix BPX | US$0,5528 | 0,20% | 1,00% | - | US$2.707.547 | - |
| 2866 |  Caduceus Protocol (new) CAD | US$0,3581 | 0,38% | -0,69% | - | US$2.699.321 | - |
| 2867 |  Ape and Pepe APEPE | US$0,000002390 | -2,14% | 8,13% | - | US$2.596.433 | - |
| 2868 |  Flappymoonbird FMB | US$0,01912 | 0,86% | 7,75% | - | US$2.534.413 | - |
| 2869 |  NADA Protocol Token NADA | US$0,001033 | -2,83% | -8,16% | - | US$2.522.666 | - |
| 2870 |  PDX Coin PDX | US$189,08 | 0,85% | 8,38% | - | US$2.432.419 | - |
| 2871 |  Mr Miggles MIGGLES | US$0,01946 | -13,90% | 3,37% | - | US$2.381.189 | - |
| 2872 |  Metacraft MCTP | US$0,8990 | -10,42% | -10,92% | - | US$2.357.351 | - |
| 2873 |  Kamino Finance KMNO | US$0,05947 | 3,07% | 38,57% | - | US$2.316.404 | - |
| 2874 |  Fast And Ai FASTAI | US$0,004100 | -4,28% | 7,85% | - | US$2.298.085 | - |
| 2875 |  STO Cash STOC | US$0,002510 | -0,57% | 0,00% | - | US$2.239.994 | - |
| 2876 |  Spacemesh SMH | US$0,5208 | -2,26% | 6,83% | - | US$2.131.299 | - |
| 2877 |  TUBES TUBES | US$0,4974 | -0,53% | -0,55% | - | US$2.120.899 | - |
| 2878 |  r/snoofi R/SNOOFI | US$0,006354 | -21,34% | -56,90% | - | US$2.106.532 | - |
| 2879 |  Vector Smart Gas VSG | US$0,001419 | 7,16% | 21,00% | - | US$2.047.149 | - |
| 2880 |  4 FOUR | US$0,005499 | -3,09% | 19,42% | - | US$1.998.555 | - |
| 2881 |  Synternet SYNT | US$0,04931 | -5,18% | 33,85% | - | US$1.990.140 | - |
| 2882 |  Cyber Arena CAT | US$0,00003468 | 1,01% | 25,61% | - | US$1.983.651 | - |
| 2883 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002930 | -36,46% | -54,00% | - | US$1.959.814 | - |
| 2884 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,13% | - | US$1.940.144 | - |
| 2885 |  Seed.Photo SEED | US$1,25 | -0,46% | 22,62% | - | US$1.940.121 | - |
| 2886 |  Shitcoin (SOL) SHIT | US$0,006050 | -4,85% | -11,62% | - | US$1.937.063 | - |
| 2887 |  Zetrix ZETRIX | US$16,25 | -1,54% | 5,88% | - | US$1.927.546 | - |
| 2888 |  SmartWorld Global SWGT | US$0,2075 | 0,95% | -8,98% | - | US$1.925.703 | - |
| 2889 |  Chitan CHITAN | US$0,0006817 | -9,60% | -16,90% | - | US$1.910.463 | - |
| 2890 |  SMILEY SMILEY | - | -5,39% | 3,06% | - | US$1.869.762 | - |
| 2891 |  Yawn's World YAWN | US$0,0008138 | -15,22% | 0,00% | - | US$1.862.351 | - |
| 2892 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002567 | -1,38% | 3,31% | - | US$1.831.369 | - |
| 2893 |  Binancedog BINANCEDOG | US$0,003013 | 31,47% | 92,11% | - | US$1.805.344 | - |
| 2894 |  XRADERS XR | US$0,2987 | 3,77% | -0,42% | - | US$1.780.959 | - |
| 2895 |  Sharpe AI SAI | US$0,02773 | -15,27% | -15,75% | - | US$1.778.041 | - |
| 2896 |  rocky ROCKY | US$0,004524 | -8,59% | 32,89% | - | US$1.746.736 | - |
| 2897 |  pepe in a memes world PEW | US$0,000001770 | -5,32% | -4,72% | - | US$1.745.203 | - |
| 2898 |  SNAP $NAP | US$0,000004330 | -3,67% | 0,64% | - | US$1.743.062 | - |
| 2899 |  Pundu PUNDU | US$0,005354 | -3,84% | -0,07% | - | US$1.735.887 | - |
| 2900 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,04% | - | US$1.731.257 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.