Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Autobahn Network TXL | US$0,002136 | 0,79% | -10,36% | US$143.292 | US$3,12 | 67.070.793 TXL |
| 2402 |  Raze Network RAZE | US$0,001206 | -6,17% | 17,32% | US$143.139 | US$11.086,08 | 118.690.910 RAZE |
| 2403 |  Petals PTS | US$0,00001010 | -13,69% | -14,42% | US$142.669 | US$1.587,13 | 14.124.978.750 PTS |
| 2404 |  Digital Reserve Currency DRC | US$0,0001419 | -3,75% | 3,20% | US$141.850 | US$53,78 | 1.000.000.000 DRC |
| 2405 |  Hawksight HAWK | US$0,0001367 | 45,93% | 56,72% | US$141.006 | US$6.795,58 | 1.031.895.935 HAWK |
| 2406 |  My Master War MAT | US$0,001964 | 1,69% | -4,81% | US$140.839 | US$47,56 | 71.707.024 MAT |
| 2407 |  NFTrade NFTD | US$0,004289 | -1,98% | 0,08% | US$140.417 | - | 32.741.175 NFTD |
| 2408 |  Gravity Finance GFI | US$0,0003868 | -1,27% | -23,56% | US$136.243 | US$199,10 | 352.267.212 GFI |
| 2409 |  LiteDoge LDOGE | US$0,000008230 | -2,46% | 7,10% | US$135.174 | - | 16.422.580.992 LDOGE |
| 2410 |  Goons of Balatroon GOB | US$0,0007013 | 2,73% | 10,63% | US$134.907 | US$274,92 | 192.380.511 GOB |
| 2411 |  Playcent PCNT | US$0,003643 | -1,93% | -30,43% | US$133.506 | US$127,24 | 36.645.236 PCNT |
| 2412 |  Dawn Protocol DAWN | US$0,001788 | -1,35% | 8,03% | US$133.132 | US$34,48 | 74.464.266 DAWN |
| 2413 |  Club Atletico Independiente CAI | US$0,1388 | -3,11% | 3,93% | US$132.779 | US$950,37 | 956.634 CAI |
| 2414 |  AGA Token AGA | US$0,01221 | 0,00% | 2,45% | US$132.363 | - | 10.842.984 AGA |
| 2415 |  Fortuna Sittard Fan Token FOR | US$0,2209 | -11,06% | -11,81% | US$131.647 | US$636,58 | 595.868 FOR |
| 2416 |  Centaur CNTR | US$0,00002645 | 2,28% | 11,62% | US$130.348 | US$249,94 | 4.928.458.333 CNTR |
| 2417 |  DEXGame DXGM | US$0,0002054 | -1,25% | 9,72% | US$129.992 | US$988,60 | 632.959.612 DXGM |
| 2418 |  Salad SALD | US$0,001708 | -0,96% | -2,95% | US$129.139 | US$430.799 | 75.610.749 SALD |
| 2419 |  hiENS4 HIENS4 | US$0,0002173 | 8,63% | 15,26% | US$129.066 | US$3.601,08 | 593.923.000 HIENS4 |
| 2420 |  Dinamo Zagreb Fan Token DZG | US$0,1450 | -2,05% | 9,45% | US$128.446 | US$1.028,72 | 885.618 DZG |
| 2421 |  CryptoSoul SOUL | US$0,0004000 | -2,18% | 6,01% | US$127.966 | - | 319.927.334 SOUL |
| 2422 |  Deutsche eMark DEM | US$0,002368 | -1,36% | 44,03% | US$127.043 | US$0,1100 | 53.653.541 DEM |
| 2423 |  GameCredits GAME | US$0,0006471 | 3,69% | 9,24% | US$125.421 | US$40,77 | 193.822.084 GAME |
| 2424 |  HEROcoin PLAY | US$0,0007081 | 0,00% | 0,03% | US$125.348 | - | 177.023.648 PLAY |
| 2425 |  Mytheria MYRA | US$0,006609 | 4,78% | 15,84% | US$124.893 | US$4.387,59 | 18.898.630 MYRA |
| 2426 |  Mithril MITH | US$0,0001247 | 2,62% | 1,35% | US$124.678 | US$137,92 | 1.000.000.000 MITH |
| 2427 |  X-CASH XCASH | US$0,000001980 | 25,80% | 14,56% | US$124.622 | US$229,28 | 62.820.378.619 XCASH |
| 2428 |  NextDAO NAX | US$0,00004751 | -2,54% | -17,38% | US$124.413 | US$108,83 | 2.618.846.335 NAX |
| 2429 |  MakiSwap MAKI | US$0,001800 | -0,02% | -0,02% | US$124.148 | - | 68.971.718 MAKI |
| 2430 |  Nvidia Inu NINU | US$0,00001731 | -4,57% | -18,22% | US$124.097 | US$2.853,97 | 7.169.798.421 NINU |
| 2431 |  NeverSurrenderOne's NSO | US$0,0001883 | -3,98% | 0,61% | US$121.128 | US$683,09 | 643.211.430 NSO |
| 2432 |  PengyOS POS | US$0,0001214 | -3,98% | -2,60% | US$120.884 | US$252,44 | 995.704.045 POS |
| 2433 |  Zelwin ZLW | US$0,001661 | -6,95% | -23,77% | US$120.124 | US$74.777,76 | 72.331.834 ZLW |
| 2434 |  CRYPTO20 C20 | US$0,002951 | -3,72% | 2,52% | US$119.081 | - | 40.351.462 C20 |
| 2435 |  Swop SWOP | US$0,03145 | 5,11% | 3,51% | US$118.686 | US$210,71 | 3.774.021 SWOP |
| 2436 |  SNOOPYBABE SBABE | US$0,00001178 | -5,05% | -5,75% | US$117.807 | US$2.337,32 | 10.000.000.000 SBABE |
| 2437 |  TrueFeedBack TFBX | US$0,00003214 | 0,07% | 2,90% | US$117.677 | US$3.865,59 | 3.661.430.200 TFBX |
| 2438 |  Ravencoin Classic RVC | US$0,000008160 | 6,31% | -5,15% | US$116.620 | US$24,29 | 14.283.935.158 RVC |
| 2439 |  Coreto COR | US$0,0005098 | -32,74% | 4,39% | US$116.370 | US$32,63 | 228.283.474 COR |
| 2440 |  ZAIBOT ZAI | US$0,02211 | -32,59% | -6,50% | US$115.990 | US$21.438,48 | 5.245.087 ZAI |
| 2441 |  EveryCoin EVY | US$0,00001236 | 17,88% | 18,39% | US$115.970 | US$205,55 | 9.380.000.000 EVY |
| 2442 |  Atlas Protocol ATP | US$0,00004495 | 4,57% | 9,42% | US$115.802 | US$276,10 | 2.576.066.703 ATP |
| 2443 |  8PAY 8PAY | US$0,001926 | 0,00% | 13,86% | US$115.573 | - | 60.010.875 8PAY |
| 2444 |  Stride Staked INJ stINJ | US$24,57 | -5,21% | 13,91% | US$115.570 | US$60.678,76 | 4.705 stINJ |
| 2445 |  Virtual Versions VV | US$0,0003077 | 0,80% | -4,97% | US$114.103 | US$27.580,70 | 370.827.638 VV |
| 2446 |  GoWithMi GMAT | US$0,00004135 | -1,73% | -1,66% | US$112.624 | US$166,52 | 2.723.550.000 GMAT |
| 2447 |  Value Liquidity VALUE | US$0,01808 | -9,22% | -7,07% | US$112.450 | - | 6.220.177 VALUE |
| 2448 |  OpenBlox OBX | US$0,00004293 | 0,99% | -1,72% | US$111.386 | US$29.533,95 | 2.594.333.333 OBX |
| 2449 |  Basis Cash BAC | US$0,002041 | 0,06% | -1,34% | US$111.371 | - | 54.575.145 BAC |
| 2450 |  Godcat Exploding Kittens GODCAT | US$0,0001394 | -15,00% | 36,48% | US$111.123 | US$16.693,86 | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.