Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shirtum SHI | US$0,001298 | -0,33% | 5,39% | US$225.590 | US$8.950,96 | 173.823.179 SHI |
| 2302 |  Stride Staked STARS stSTARS | US$0,01236 | 6,02% | 17,14% | US$221.309 | US$43,37 | 17.907.001 stSTARS |
| 2303 |  GrabCoinClub GC | US$0,0001070 | -0,70% | -1,60% | US$220.540 | US$29.783,41 | 2.061.274.297 GC |
| 2304 |  MOVEZ MOVEZ | US$0,00005918 | 0,41% | -3,11% | US$220.024 | US$22.165,09 | 3.717.718.009 MOVEZ |
| 2305 |  teleBTC TELEBTC | US$59.120,03 | -1,26% | 8,47% | US$219.818 | US$339,85 | 4 TELEBTC |
| 2306 |  Make America Based Again MABA | US$0,0002380 | 5,94% | 9,18% | US$219.521 | US$1.103,35 | 922.406.264 MABA |
| 2307 |  Arcona ARCONA | US$0,01418 | 5,16% | -47,26% | US$217.447 | US$740,18 | 15.335.470 ARCONA |
| 2308 |  Team Vitality Fan Token VIT | US$0,05614 | -4,87% | -3,16% | US$214.680 | US$8,30 | 3.823.815 VIT |
| 2309 |  Ojamu OJA | US$0,002138 | -9,68% | -0,69% | US$213.764 | US$10,16 | 99.996.080 OJA |
| 2310 |  Graviocoin GIO | US$0,002960 | -1,36% | 8,02% | US$213.490 | US$40,19 | 72.128.521 GIO |
| 2311 |  KubeCoin KUBE | US$0,001124 | -6,13% | -11,25% | US$213.385 | US$94.163,85 | 189.882.166 KUBE |
| 2312 |  Peanut NUX | US$0,004263 | -3,69% | -1,17% | US$213.156 | US$83.024,90 | 50.000.000 NUX |
| 2313 |  Spellfire SPELLFIRE | US$0,0004892 | -6,26% | -8,14% | US$210.680 | US$68.622,35 | 430.701.012 SPELLFIRE |
| 2314 |  MetaFighter MF | US$0,0003414 | 18,89% | 38,19% | US$209.609 | US$108.577 | 614.033.258 MF |
| 2315 |  S4FE S4F | US$0,0002337 | -2,01% | 6,66% | US$209.206 | - | 895.310.762 S4F |
| 2316 |  Chain of Legends CLEG | US$0,001559 | -1,42% | -12,98% | US$207.398 | US$1.616,65 | 133.051.427 CLEG |
| 2317 |  Wrapped Accumulate WACME | US$0,009202 | 1,49% | 2,36% | US$206.197 | US$34,90 | 22.408.073 WACME |
| 2318 |  Forest Knight KNIGHT | US$0,01003 | -3,92% | -0,09% | US$205.606 | US$181,08 | 20.489.616 KNIGHT |
| 2319 |  Metagalaxy Land MEGALAND | US$0,0002056 | -0,03% | 0,94% | US$205.598 | US$15.431,73 | 1.000.000.000 MEGALAND |
| 2320 |  Caitlyn Jenner (ETH) JENNER | US$0,0002115 | -0,56% | -8,95% | US$203.961 | US$10.382,72 | 964.572.862 JENNER |
| 2321 |  SAITAMA INU SAITAMA | US$0,0003060 | -8,80% | 38,03% | US$203.956 | US$11.702,97 | 666.473.388 SAITAMA |
| 2322 |  Oxygen OXY | US$0,005012 | -1,85% | -0,81% | US$203.941 | US$282.783 | 40.689.415 OXY |
| 2323 |  POLKER PKR | US$0,001052 | -2,72% | 18,69% | US$203.668 | US$4.559,15 | 193.639.424 PKR |
| 2324 |  Wonderman Nation WNDR | US$0,01432 | 0,16% | 11,99% | US$203.507 | US$106,37 | 14.215.495 WNDR |
| 2325 |  RealFevr FEVR | US$0,00001887 | 15,91% | 32,22% | US$203.383 | US$2.515,72 | 10.779.065.385 FEVR |
| 2326 |  CryptoBlades SKILL | US$0,2289 | 0,99% | -17,56% | US$201.040 | US$4.511,85 | 878.361 SKILL |
| 2327 |  Oggy Inu (ETH) OGGY | US$0,000001000 | -5,03% | 1,85% | US$200.399 | US$1.032,36 | 201.272.222.574 OGGY |
| 2328 |  Wizardia WZRD | US$0,001568 | -3,19% | -7,74% | US$198.933 | US$33.422,35 | 126.909.977 WZRD |
| 2329 |  Ninneko NINO | US$0,003054 | 0,53% | -5,65% | US$198.238 | US$285,57 | 64.904.273 NINO |
| 2330 |  XP NETWORK XPNET | US$0,001500 | 0,42% | 0,29% | US$197.774 | US$10.933,03 | 131.870.792 XPNET |
| 2331 |  IOI Token IOI | US$0,01739 | -3,71% | 2,40% | US$197.645 | US$28.308,71 | 11.363.595 IOI |
| 2332 |  Step® STEP | US$0,0002013 | 0,00% | 13,37% | US$197.572 | - | 981.505.923 STEP |
| 2333 |  Massnet MASS | US$0,002009 | -4,44% | 3,77% | US$196.971 | US$5.125,82 | 98.026.147 MASS |
| 2334 |  DuckDaoDime DDIM | US$0,1887 | -1,96% | 0,47% | US$195.871 | - | 1.037.793 DDIM |
| 2335 |  88mph MPH | US$0,4198 | -5,37% | 2,45% | US$195.334 | US$318,43 | 465.279 MPH |
| 2336 |  Hunter Token / Digital Arms HNTR | US$0,001275 | -0,34% | -4,73% | US$194.672 | US$50.816,32 | 152.685.467 HNTR |
| 2337 |  Corite CO | US$0,001593 | -0,28% | -1,32% | US$194.662 | US$99.383,03 | 122.199.592 CO |
| 2338 |  Empty Set Dollar ESD | US$0,0004343 | -3,72% | 2,52% | US$193.715 | US$2,18 | 446.012.145 ESD |
| 2339 |  DEVAI 0XDEV | US$0,2281 | 1,72% | 25,25% | US$192.639 | US$59.527,38 | 844.494 0XDEV |
| 2340 |  PearDAO PEX | US$0,003658 | 0,00% | 12,98% | US$191.305 | - | 52.300.308 PEX |
| 2341 |  SifChain erowan | US$0,000007000 | -0,03% | -0,02% | US$190.166 | US$45,99 | 27.166.762.219 erowan |
| 2342 |  Donkey King DOKY | US$0,00002189 | -4,41% | -27,75% | US$189.905 | US$12.004,65 | 8.674.561.969 DOKY |
| 2343 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,02% | US$189.705 | - | 41.600.061 KART |
| 2344 |  New BitShares NBS | US$0,00007255 | 4,06% | 5,79% | US$189.178 | US$4.622,67 | 2.607.670.560 NBS |
| 2345 |  Baby Neiro Token BABYNEIRO | US$0,0000004400 | -0,15% | -41,92% | US$187.091 | US$10.013,06 | 420.690.000.000 BABYNEIRO |
| 2346 |  Mist MIST | US$0,003318 | 0,14% | 4,79% | US$187.012 | US$14.129,27 | 56.357.088 MIST |
| 2347 |  ShredN SHRED | US$0,8880 | -1,34% | 7,99% | US$186.484 | US$36.535,13 | 210.000 SHRED |
| 2348 |  Stake DAO SDT | US$0,2600 | -3,64% | 2,40% | US$184.217 | US$6.929,60 | 708.604 SDT |
| 2349 |  Based Shiba Inu BSHIB | US$0,00002028 | -6,07% | 6,81% | US$183.404 | US$3.055,86 | 9.041.391.107 BSHIB |
| 2350 |  MetamonkeyAi MMAI | US$0,00003000 | -0,90% | 5,30% | US$182.971 | US$39.330,64 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.