Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Plant Vs Undead PVU | US$0,001317 | -0,59% | -0,62% | US$389.572 | US$462,95 | 295.886.776 PVU |
| 2152 |  Nordek NRK | US$0,0006116 | -9,23% | -7,86% | US$389.450 | US$250.375 | 636.762.888 NRK |
| 2153 |  Callisto Network CLO | US$0,0001251 | 13,29% | -2,74% | US$388.361 | US$36,06 | 3.104.773.221 CLO |
| 2154 |  Millonarios FC Fan Token MFC | US$0,06810 | -3,84% | -1,08% | US$386.544 | US$1.368,74 | 5.676.178 MFC |
| 2155 |  Loser Coin LOWB | US$0,000006400 | 2,27% | 2,38% | US$385.978 | US$810,77 | 60.296.840.158 LOWB |
| 2156 |  pNetwork PNT | US$0,004326 | 0,07% | -0,70% | US$383.113 | US$26.188,85 | 88.554.062 PNT |
| 2157 |  NFT Art Finance NFTART | - | 5,77% | 10,79% | US$379.092 | US$187,40 | 25.282.174.668.987.600 NFTART |
| 2158 |  SELO+ SELO | US$0,006330 | -6,11% | -10,51% | US$378.400 | US$25.458,49 | 59.779.364 SELO |
| 2159 |  AgeOfGods AOG | US$0,003628 | -2,10% | 10,76% | US$375.453 | US$66.432,10 | 103.474.429 AOG |
| 2160 |  SELF Crypto SELF | US$0,001809 | 0,99% | 2,51% | US$375.434 | US$98,85 | 207.520.574 SELF |
| 2161 |  Sumokoin SUMO | US$0,005974 | -1,00% | 9,61% | US$371.061 | - | 62.112.445 SUMO |
| 2162 |  UFOPepe UFO | US$0,0003707 | -17,57% | -17,94% | US$370.648 | US$150.606 | 999.983.373 UFO |
| 2163 |  Neurashi NEI | US$0,004561 | 4,88% | 19,53% | US$368.160 | US$160.643 | 80.719.906 NEI |
| 2164 |  Spain National Fan Token SNFT | US$0,01607 | -3,49% | -0,37% | US$368.153 | US$5.218,94 | 22.903.472 SNFT |
| 2165 |  The Unfettered Ecosystem SOULS | US$0,001334 | -0,59% | 18,24% | US$367.978 | US$127.962 | 275.833.817 SOULS |
| 2166 |  Earn Network EARN | US$0,0002751 | -2,64% | 1,92% | US$365.573 | US$10.874,83 | 1.329.027.756 EARN |
| 2167 |  Legends of Elysium LOE | US$0,02649 | 3,10% | 10,75% | US$364.562 | US$199.786 | 13.763.427 LOE |
| 2168 |  Avocado DAO Token AVG | US$0,01429 | -2,34% | 0,58% | US$363.957 | US$6.237,29 | 25.468.016 AVG |
| 2169 |  DEXA COIN DEXA | US$0,00001447 | -0,49% | 11,66% | US$361.780 | US$143.585 | 25.000.000.000 DEXA |
| 2170 |  Magical Blocks MBLK | US$0,003116 | -14,36% | 1,96% | US$360.675 | US$701,36 | 115.766.919 MBLK |
| 2171 |  Metaverser MTVT | US$0,002152 | 0,23% | 8,83% | US$359.650 | US$78.716,26 | 167.113.236 MTVT |
| 2172 |  SaTT SATT | US$0,0001107 | 0,39% | 74,52% | US$359.106 | US$52,46 | 3.244.898.181 SATT |
| 2173 |  Polylastic POLX | US$0,000005360 | 0,96% | -39,56% | US$358.960 | US$83.474,03 | 67.007.683.334 POLX |
| 2174 |  Decentr DEC | US$0,003270 | -0,03% | 56,43% | US$355.667 | - | 108.767.633 DEC |
| 2175 |  Gemach GMAC | US$0,0007075 | 3,51% | 4,63% | US$353.765 | US$145,47 | 500.000.000 GMAC |
| 2176 |  XY Finance XY | US$0,03932 | -9,45% | -28,51% | US$353.703 | US$2.123,98 | 8.996.415 XY |
| 2177 |  PlotX PLOT | US$0,005328 | -5,67% | 18,28% | US$353.370 | US$2.065,68 | 66.318.562 PLOT |
| 2178 |  Kingdomverse KING | US$0,0004363 | 2,28% | 9,26% | US$352.851 | US$5.565,57 | 808.757.000 KING |
| 2179 |  Omchain OMC | US$0,003800 | -4,75% | 2,33% | US$352.713 | US$1.864,26 | 92.808.753 OMC |
| 2180 |  DomRaider DRT | US$0,0005920 | -1,36% | 8,03% | US$350.137 | - | 591.500.000 DRT |
| 2181 |  BonusCloud BXC | US$0,0001041 | 1,79% | 2,39% | US$348.974 | US$1,10 | 3.352.137.888 BXC |
| 2182 |  ROD.AI RODAI | US$0,00000001000 | -2,62% | 2,79% | US$348.042 | US$64.899,19 | 54.799.095.330.128 RODAI |
| 2183 |  Cat Token CAT | US$0,05322 | 0,00% | 14,54% | US$347.389 | - | 6.527.607 CAT |
| 2184 |  Eden EDEN | US$0,02624 | -4,32% | -3,43% | US$347.244 | US$160.023 | 13.232.627 EDEN |
| 2185 |  Palette PLT | US$49,66 | 1,73% | 6,17% | US$346.049 | US$220,66 | 6.969 PLT |
| 2186 |  KCCPAD KCCPAD | US$0,002541 | 0,00% | 7,57% | US$345.895 | - | 136.144.011 KCCPAD |
| 2187 |  Dreams Quest DREAMS | US$0,0002203 | -4,85% | -5,49% | US$344.573 | US$36.701,65 | 1.564.101.228 DREAMS |
| 2188 |  Quark QRK | US$0,001184 | -1,36% | 8,02% | US$344.128 | US$12,20 | 290.667.510 QRK |
| 2189 |  Revolve Games RPG | US$0,004440 | 4,19% | -5,84% | US$342.626 | US$1.128,61 | 77.166.470 RPG |
| 2190 |  Parachute PAR | US$0,0003420 | -1,84% | 6,91% | US$341.906 | - | 999.628.334 PAR |
| 2191 |  AiMalls AIT | US$1,68 | 0,68% | 29,59% | US$338.994 | US$75.933,63 | 201.885 AIT |
| 2192 |  KISSAN KSN | US$0,05039 | 15,81% | 12,14% | US$336.222 | US$17.650,93 | 6.671.863 KSN |
| 2193 |  Kaby Arena KABY | US$0,0003658 | 1,97% | -0,07% | US$334.478 | US$619,65 | 914.277.084 KABY |
| 2194 |  Hedget HGET | US$0,1900 | 3,81% | 1,60% | US$332.816 | US$140.031 | 1.751.448 HGET |
| 2195 |  Cyclone Protocol CYC | US$12,66 | -1,36% | 5,97% | US$332.605 | US$28,41 | 26.282 CYC |
| 2196 |  Wrapped Nervos Network WCKB | US$0,01616 | 14,09% | 103,48% | US$329.624 | US$82.982,47 | 20.397.668 WCKB |
| 2197 |  Alanyaspor Fan Token ALA | US$0,2058 | 0,25% | 11,37% | US$328.165 | US$445,94 | 1.594.370 ALA |
| 2198 |  AtromG8 AG8 | US$0,007760 | -0,03% | -0,02% | US$325.917 | US$3.429,25 | 42.000.000 AG8 |
| 2199 |  pSTAKE Staked OSMO STKOSMO | US$0,4777 | 8,31% | 22,92% | US$325.301 | US$6,78 | 680.904 STKOSMO |
| 2200 |  Protocol Monsters PMON | US$0,09510 | -4,64% | -10,07% | US$324.321 | US$228,54 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.