Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aurora AOA | US$0,00006494 | 0,08% | 0,08% | US$647.731 | - | 9.975.060.788 AOA |
| 2002 |  KEK KEKE | US$0,00000001000 | -8,46% | 10,55% | US$647.031 | US$125.785 | 74.280.393.141.279 KEKE |
| 2003 |  O3 Swap O3 | US$0,01135 | 1,32% | 0,04% | US$644.823 | US$326.621 | 56.825.654 O3 |
| 2004 |  Spore SPORE | - | 1,19% | 23,61% | US$643.875 | US$43,93 | 31.525.606.821.937.584 SPORE |
| 2005 |  HanChain HAN | US$0,007640 | -2,50% | 1,71% | US$640.411 | US$2.707.122 | 83.821.503 HAN |
| 2006 |  JulSwap JULD | US$0,001078 | 0,12% | -3,13% | US$638.538 | US$138.214 | 592.166.808 JULD |
| 2007 |  Biometric Financial BIOFI | US$0,0003270 | -5,35% | 14,59% | US$637.908 | US$6.055,94 | 1.950.863.998 BIOFI |
| 2008 |  PUTinCoin PUT | US$0,0005338 | -2,80% | -8,60% | US$634.509 | - | 1.188.750.832 PUT |
| 2009 |  Wrapped TFUEL WTFUEL | US$0,05521 | -13,16% | -4,15% | US$634.386 | US$32.143,00 | 11.491.109 WTFUEL |
| 2010 |  Ankr Staked MATIC ankrMATIC | US$0,4731 | -2,13% | 6,04% | US$634.215 | US$0,8100 | 1.340.513 ankrMATIC |
| 2011 |  Integral ITGR | US$0,002928 | -0,95% | 0,64% | US$633.025 | US$3.897,52 | 216.198.143 ITGR |
| 2012 |  ZeroSwap ZEE | US$0,009956 | 2,45% | 8,08% | US$631.476 | US$670.592 | 63.429.102 ZEE |
| 2013 |  Captain Tsubasa TSUGT | US$0,003527 | -5,43% | -2,03% | US$630.949 | US$443.421 | 178.880.147 TSUGT |
| 2014 |  The Dons DONS | US$0,00007721 | -3,74% | 10,30% | US$629.290 | US$31.682,90 | 8.150.000.000 DONS |
| 2015 |  Brazil National Football Team Fan Token BFT | US$0,02167 | 33,02% | -8,71% | US$623.487 | US$20.620,27 | 28.772.500 BFT |
| 2016 |  Hot Cross HOTCROSS | US$0,005466 | -0,22% | -7,82% | US$621.760 | US$105.913 | 113.749.999 HOTCROSS |
| 2017 |  CryptoZoon ZOON | US$0,0008731 | 0,68% | 10,93% | US$620.713 | US$14.154,61 | 710.961.533 ZOON |
| 2018 |  BitCore BTX | US$0,03149 | -15,62% | -1,26% | US$619.046 | US$21,12 | 19.656.676 BTX |
| 2019 |  Planet Mojo MOJO | US$0,01691 | 7,06% | -6,79% | US$617.815 | US$130.770 | 36.526.787 MOJO |
| 2020 |  SafeBlast BLAST | - | 134,83% | -7,18% | US$614.430 | US$148,29 | 175.553.096.633.449 BLAST |
| 2021 |  SOUNI SON | US$0,0002404 | -1,81% | 1,56% | US$608.556 | US$13.796,31 | 2.531.170.048 SON |
| 2022 |  Soyjak SOY | US$0,0006567 | -14,10% | -43,69% | US$608.427 | US$6.937,93 | 926.557.989 SOY |
| 2023 |  Noggles NOGS | US$0,00002088 | -2,89% | 1,83% | US$604.867 | US$54.794,34 | 28.973.690.000 NOGS |
| 2024 |  Bitswift BITS | US$0,1557 | -1,35% | 160,66% | US$604.829 | US$6,23 | 3.884.635 BITS |
| 2025 |  Wrapped OKT WOKT | US$5,76 | -3,61% | -7,54% | US$602.280 | - | 104.484 WOKT |
| 2026 |  Aimedis (new) AIMX | US$0,001808 | -4,47% | 32,94% | US$602.127 | US$41.699,11 | 333.000.000 AIMX |
| 2027 |  Syncus SYNC | US$0,0001477 | -2,52% | 5,94% | US$600.592 | US$595,43 | 4.066.931.252 SYNC |
| 2028 |  InsurAce INSUR | US$0,01327 | -2,77% | 4,56% | US$595.781 | US$55.594,87 | 44.891.926 INSUR |
| 2029 |  Sekuya Multiverse SKYA | US$0,004462 | -4,41% | -1,46% | US$595.736 | US$9.026,92 | 133.514.743 SKYA |
| 2030 |  Unix Gaming UNIX | US$0,001548 | -4,08% | -3,33% | US$595.396 | US$100,78 | 384.723.122 UNIX |
| 2031 |  TAIKAI TKAI | US$0,007894 | -0,38% | -7,16% | US$594.415 | US$123.065 | 75.299.878 TKAI |
| 2032 |  MNet Pioneer NEER | US$0,03048 | -2,75% | -10,25% | US$592.933 | US$9.403,34 | 19.453.215 NEER |
| 2033 |  Oddz ODDZ | US$0,005986 | 1,95% | -6,35% | US$592.590 | US$38.981,25 | 98.999.988 ODDZ |
| 2034 |  YAM V3 YAM | US$0,04006 | -15,19% | 0,23% | US$590.883 | US$131,61 | 14.749.251 YAM |
| 2035 |  DeFi DEFI | US$0,01964 | -5,31% | -8,23% | US$590.275 | US$92.786,79 | 30.059.736 DEFI |
| 2036 |  Plastiks PLASTIK | US$0,003869 | 0,01% | -4,22% | US$589.796 | US$19,72 | 152.452.346 PLASTIK |
| 2037 |  OpenWorld OPEN | US$0,01133 | -0,79% | 8,14% | US$584.962 | US$255,19 | 51.617.956 OPEN |
| 2038 |  XcelPay XLD | US$0,01005 | -39,57% | 155,14% | US$581.678 | US$326,52 | 57.898.934 XLD |
| 2039 |  Virtue Poker VPP | US$0,005403 | -0,47% | 3,60% | US$578.102 | US$3.982,28 | 106.988.748 VPP |
| 2040 |  catgirl CATGIRL | - | -10,15% | -44,17% | US$574.445 | US$6.846,37 | 35.386.785.715.250.800 CATGIRL |
| 2041 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005700 | -1,96% | -3,40% | US$570.027 | US$154,25 | 100.000.000 DREP |
| 2042 |  EGO EGO | US$0,01005 | -0,98% | 0,39% | US$569.179 | US$369.751 | 56.608.820 EGO |
| 2043 |  Bird.Money BIRD | US$5,97 | -21,73% | -24,65% | US$566.343 | US$14.955,28 | 94.942 BIRD |
| 2044 |  Flixxo FLIXX | US$0,006697 | 5,95% | -3,77% | US$564.711 | US$76.267,63 | 84.323.675 FLIXX |
| 2045 |  CEREAL CEP | US$0,002982 | 8,95% | -1,28% | US$559.044 | US$1.499,38 | 187.500.000 CEP |
| 2046 |  OneRare Foodverse ORARE | US$0,01099 | -3,53% | -3,76% | US$555.825 | US$864,39 | 50.553.711 ORARE |
| 2047 |  Tranche Finance SLICE | US$0,02773 | -3,85% | -1,02% | US$554.509 | US$188,17 | 20.000.000 SLICE |
| 2048 |  Position Exchange POSI | US$0,006882 | 1,60% | 16,43% | US$549.862 | US$8.314,87 | 79.898.000 POSI |
| 2049 |  Humaniq HMQ | US$0,002653 | -2,32% | 25,56% | US$549.571 | - | 207.143.695 HMQ |
| 2050 |  WOOF WOOF | US$0,00003061 | 9,80% | 26,95% | US$547.991 | US$9.404,66 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.