Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Reflexer Ungovernance Token FLX | US$5,29 | -2,36% | 26,38% | US$1.026.150 | US$11.740,77 | 193.796 FLX |
| 1852 |  Veloce VEXT | US$0,005420 | -7,40% | -9,49% | US$1.024.701 | US$404.361 | 189.071.083 VEXT |
| 1853 |  AurusX AX | US$0,3578 | 16,68% | 18,20% | US$1.021.187 | US$33.309,04 | 2.853.891 AX |
| 1854 |  Crowny CRWNY | US$0,002200 | -1,88% | -3,84% | US$1.017.007 | US$1.284,16 | 462.191.889 CRWNY |
| 1855 |  AstroSwap ASTRO | US$0,0002968 | 10,57% | 13,11% | US$1.016.789 | US$1.211,36 | 3.425.954.286 ASTRO |
| 1856 |  Sheboshis SHEB | US$50,73 | -1,38% | -11,52% | US$1.014.560 | US$4.904,20 | 20.000 SHEB |
| 1857 |  Venus BCH vBCH | US$6,56 | -3,22% | 3,69% | US$1.013.023 | - | 154.392 vBCH |
| 1858 |  ZUM TOKEN ZUM | US$0,00002918 | -3,34% | 0,75% | US$1.011.496 | - | 34.663.772.906 ZUM |
| 1859 |  Pepoclown HONK | - | 7,13% | 88,94% | US$1.011.331 | US$41.773,90 | 401.254.195.306.883 HONK |
| 1860 |  Element ELMT | US$0,0005822 | -1,57% | 23,03% | US$1.009.981 | US$268.002 | 1.734.830.085 ELMT |
| 1861 |  xHashtag AI XTAG | US$0,01521 | -0,09% | -0,86% | US$1.006.468 | US$31.338,26 | 66.169.002 XTAG |
| 1862 |  Elitium EUM | US$0,03600 | 0,00% | -0,02% | US$1.004.983 | - | 27.916.379 EUM |
| 1863 |  BOZO BOZO | US$0,00000001000 | -3,77% | -1,35% | US$1.004.586 | US$799.100 | 72.824.910.656.960 BOZO |
| 1864 |  Laqira Protocol LQR | US$0,01227 | -14,57% | 10,05% | US$1.001.579 | US$28.187,33 | 81.623.663 LQR |
| 1865 |  Wecan Group WECAN | US$0,001210 | 0,06% | -8,44% | US$1.000.805 | US$3.453,81 | 827.372.816 WECAN |
| 1866 |  Bitgesell BGL | US$0,06183 | 48,60% | 139,14% | US$998.988 | US$30.572,40 | 16.157.930 BGL |
| 1867 |  Wrapped CANTO WCANTO | US$0,01749 | -5,47% | 1,38% | US$996.469 | US$215.202 | 56.963.122 WCANTO |
| 1868 |  PEAKDEFI PEAK | US$0,0005992 | -2,46% | 18,60% | US$993.386 | US$269,15 | 1.657.740.019 PEAK |
| 1869 |  Gary Banking GB | US$0,00009454 | -2,26% | -38,20% | US$992.667 | US$41,03 | 10.500.000.000 GB |
| 1870 |  Crypto Unicorns CU | US$0,02094 | -3,91% | -0,57% | US$990.507 | US$51.670,48 | 47.309.372 CU |
| 1871 |  Yield App YLD | US$0,003722 | 88,90% | 98,95% | US$987.830 | US$74.958,14 | 265.402.334 YLD |
| 1872 |  GuildFi GF | US$0,03359 | -6,54% | 40,20% | US$984.268 | US$105,24 | 29.300.718 GF |
| 1873 |  3DPass P3D | US$0,003012 | -1,90% | -9,74% | US$981.063 | US$7.999,65 | 325.726.084 P3D |
| 1874 |  Juice Finance JUICE | US$0,005700 | -4,98% | 5,30% | US$979.186 | US$65.468,57 | 171.777.778 JUICE |
| 1875 |  Abyss ABYSS | US$0,004247 | -2,94% | 3,86% | US$971.220 | - | 228.674.839 ABYSS |
| 1876 |  Hudi HUDI | US$0,04817 | 3,85% | -0,05% | US$971.166 | US$539,27 | 20.161.017 HUDI |
| 1877 |  ApeBond ABOND | US$0,006699 | -1,34% | -6,94% | US$966.578 | US$41.265,65 | 144.282.792 ABOND |
| 1878 |  FREEdom Coin FREE | US$0,0000001000 | -6,20% | -6,16% | US$964.445 | US$556.478 | 9.938.989.997.635 FREE |
| 1879 |  VEMP VEMP | US$0,003801 | 26,03% | 31,04% | US$964.163 | US$519.218 | 253.635.525 VEMP |
| 1880 |  Hiblocks HIBS | US$0,00009527 | 0,95% | 7,17% | US$960.903 | US$1.296,94 | 10.086.444.804 HIBS |
| 1881 |  Bistroo BIST | US$0,01669 | -0,96% | 0,81% | US$958.135 | US$58.623,41 | 57.402.226 BIST |
| 1882 |  VisionGame VISION | US$0,001732 | -3,93% | 9,20% | US$952.785 | US$85.521,15 | 550.000.000 VISION |
| 1883 |  Wicrypt WNT | US$0,03626 | 4,55% | -0,78% | US$947.184 | US$136.293 | 26.124.772 WNT |
| 1884 |  Calamari Network KMA | US$0,0003298 | -2,08% | -1,99% | US$941.783 | US$45.818,51 | 2.855.618.728 KMA |
| 1885 |  TiFi Token TIFI | US$0,00000001000 | 2,91% | 11,13% | US$938.098 | US$54.318,08 | 78.437.208.676.359 TIFI |
| 1886 |  Seascape Crowns CWS | US$0,1933 | 2,33% | 11,80% | US$938.045 | US$406.318 | 4.852.052 CWS |
| 1887 |  UniLayer LAYER | US$0,03383 | -1,84% | 4,05% | US$934.206 | US$231.427 | 27.618.741 LAYER |
| 1888 |  Thorstarter XRUNE | US$0,01152 | -1,63% | 9,97% | US$929.846 | US$12.829,67 | 80.689.454 XRUNE |
| 1889 |  Niftyx Protocol SHROOM | US$0,01801 | -2,35% | -2,38% | US$925.638 | US$31,67 | 51.386.058 SHROOM |
| 1890 |  Internet of Energy Network IOEN | US$0,002911 | -0,27% | 33,84% | US$922.821 | US$1.697,52 | 317.051.435 IOEN |
| 1891 |  BendDAO BEND | US$0,0004483 | 0,47% | -12,33% | US$918.371 | US$62.161,15 | 2.048.667.634 BEND |
| 1892 |  Walken WLKN | US$0,001019 | -4,85% | -42,55% | US$912.141 | US$1.248.213 | 894.828.554 WLKN |
| 1893 |  Vexanium VEX | US$0,001239 | 5,86% | 10,11% | US$908.951 | US$10.892,16 | 733.642.279 VEX |
| 1894 |  ChainGuardians CGG | US$0,01477 | -4,47% | 1,80% | US$908.189 | US$923,10 | 61.478.209 CGG |
| 1895 |  OpenDAO SOS | US$0,00000001000 | -2,48% | 5,38% | US$906.947 | US$78.557,56 | 100.000.000.000.000 SOS |
| 1896 |  Living the Dream LTD | US$0,00001650 | -8,06% | 6,57% | US$906.824 | US$567.398 | 54.959.457.390 LTD |
| 1897 |  Bombcrypto (BNB) BCOIN | US$0,01140 | -0,98% | 49,53% | US$900.300 | US$939,08 | 79.001.713 BCOIN |
| 1898 |  Lympo LYM | US$0,001088 | -1,98% | 6,42% | US$899.343 | US$1.384,80 | 826.672.979 LYM |
| 1899 |  hiPENGUINS HIPENGUINS | US$0,02099 | 0,34% | 4,27% | US$898.162 | US$2.084,45 | 42.790.000 HIPENGUINS |
| 1900 |  FEAR FEAR | US$0,05060 | 8,94% | 18,86% | US$896.365 | US$891.341 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.