Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Exeedme XED | US$0,02209 | -4,13% | 1,12% | US$2.019.206 | US$173.815 | 91.396.691 XED |
| 1652 |  JMPT Rewards JMPT | US$1,06 | -0,79% | 4,09% | US$2.013.508 | US$5.521,77 | 1.893.990 JMPT |
| 1653 |  Decentral Games DG | US$0,008562 | -26,94% | -58,84% | US$2.005.767 | US$221,72 | 234.276.302 DG |
| 1654 |  KiboShib KIBSHI | US$0,000002000 | -5,47% | 6,52% | US$1.999.488 | US$2.768,50 | 1.000.000.000.000 KIBSHI |
| 1655 |  Unification FUND | US$0,05795 | -3,94% | -1,10% | US$1.996.147 | US$848,14 | 34.447.402 FUND |
| 1656 |  NerveNetwork NVT | US$0,007186 | -0,29% | 5,48% | US$1.990.393 | US$174,90 | 276.983.684 NVT |
| 1657 |  Thetan World THG | US$0,01748 | 19,35% | 21,08% | US$1.985.150 | US$282.075 | 113.584.954 THG |
| 1658 |  REV3AL REV3L | US$0,005406 | -4,44% | -24,76% | US$1.978.189 | US$37.364,16 | 365.950.750 REV3L |
| 1659 |  Govi GOVI | US$0,07266 | -3,35% | -1,41% | US$1.975.036 | US$644,75 | 27.183.479 GOVI |
| 1660 |  Rari Governance Token RGT | US$0,1584 | -1,29% | 10,39% | US$1.974.964 | US$199,76 | 12.472.026 RGT |
| 1661 |  myDID SYL | US$0,0002534 | 0,52% | 22,74% | US$1.972.123 | US$213.342 | 7.781.306.431 SYL |
| 1662 |  Gamestarter GAME | US$0,06471 | -7,31% | -5,97% | US$1.971.480 | US$293.281 | 30.464.571 GAME |
| 1663 |  Xaya CHI | US$0,03542 | 0,44% | -2,18% | US$1.967.190 | US$5.566,67 | 55.533.625 CHI |
| 1664 |  ZooKeeper ZOO | US$0,004171 | 0,24% | 10,23% | US$1.954.485 | US$964,78 | 468.625.929 ZOO |
| 1665 |  Minter Network BIP | US$0,0002373 | 1,73% | 2,92% | US$1.946.773 | US$50,00 | 8.204.018.258 BIP |
| 1666 |  MetaBeat BEAT | US$0,002546 | -12,37% | 44,22% | US$1.931.249 | US$369.088 | 758.447.848 BEAT |
| 1667 |  Chirpley CHRP | US$0,004669 | -6,02% | 0,22% | US$1.928.537 | US$245.080 | 413.029.583 CHRP |
| 1668 |  Retreeb TREEB | US$0,003514 | 0,43% | 13,72% | US$1.921.968 | US$4.435,66 | 546.916.195 TREEB |
| 1669 |  Hourglass WAIT | US$0,01966 | 4,99% | 10,06% | US$1.921.361 | US$23.382,78 | 97.751.977 WAIT |
| 1670 |  Umbrella Network UMB | US$0,006539 | -3,77% | 2,59% | US$1.915.668 | US$166.978 | 292.962.636 UMB |
| 1671 |  BIDZ Coin BIDZ | US$0,002252 | -1,26% | -5,46% | US$1.913.773 | US$29.176,30 | 850.000.000 BIDZ |
| 1672 |  Kommunitas KOM | US$0,001470 | 0,02% | 19,73% | US$1.908.806 | US$457.004 | 1.298.529.523 KOM |
| 1673 |  Itheum ITHEUM | US$0,003919 | -3,47% | 1,53% | US$1.906.589 | US$67.966,58 | 486.440.336 ITHEUM |
| 1674 |  Cookie COOKIE | US$0,02301 | -0,12% | -7,12% | US$1.905.803 | US$546.572 | 82.819.298 COOKIE |
| 1675 |  Dock DOCK | US$0,002171 | 23,97% | 33,01% | US$1.903.014 | US$318.495 | 876.417.166 DOCK |
| 1676 |  saffron.finance SFI | US$20,61 | 2,14% | -17,85% | US$1.884.331 | US$181,43 | 91.423 SFI |
| 1677 |  BabySwap BABY | US$0,003032 | -1,35% | 6,42% | US$1.882.534 | US$20.215,69 | 620.895.960 BABY |
| 1678 |  Affyn FYN | US$0,007376 | -3,30% | 8,87% | US$1.873.663 | US$95.093,59 | 254.033.788 FYN |
| 1679 |  Portuma POR | US$0,0004945 | 5,07% | 5,48% | US$1.871.569 | US$601.305 | 3.784.748.038 POR |
| 1680 |  Revain REV | US$0,00002200 | -7,59% | -27,65% | US$1.871.336 | US$136,14 | 85.061.485.690 REV |
| 1681 |  Strips Finance STRP | US$0,4533 | 1,27% | -5,85% | US$1.870.194 | US$52,65 | 4.125.963 STRP |
| 1682 |  neversol NEVER | US$0,00002587 | -3,97% | -2,76% | US$1.862.692 | US$721.605 | 72.000.197.130 NEVER |
| 1683 |  KARASOU INTELLIQUE | US$4,63 | -4,04% | -7,45% | US$1.862.522 | US$88.124,13 | 402.100 INTELLIQUE |
| 1684 |  Blink Galaxy GQ | US$0,0003116 | 4,53% | 5,25% | US$1.848.695 | US$820.900 | 5.933.475.330 GQ |
| 1685 |  ARTFI ARTFI | US$0,01414 | -4,99% | -2,49% | US$1.842.827 | US$472.760 | 130.368.000 ARTFI |
| 1686 |  Baby Trump (BSC) BABYTRUMP | US$0,004280 | -2,86% | -13,79% | US$1.842.583 | US$168.984 | 430.531.235 BABYTRUMP |
| 1687 |  Morra MORRA | US$0,004862 | -17,88% | -8,30% | US$1.841.240 | US$34.091,39 | 378.686.697 MORRA |
| 1688 |  Crypterium CRPT | US$0,01908 | -46,64% | 142,87% | US$1.806.521 | - | 94.658.157 CRPT |
| 1689 |  Horizon Protocol HZN | US$0,01495 | -0,15% | 6,39% | US$1.804.562 | US$150.263 | 120.707.110 HZN |
| 1690 |  DOGAMÍ DOGA | US$0,003591 | 0,46% | -1,29% | US$1.796.384 | US$43.533,02 | 500.239.694 DOGA |
| 1691 |  Vidya VIDYA | US$0,04650 | -1,52% | 4,69% | US$1.788.319 | US$312.159 | 38.458.614 VIDYA |
| 1692 |  Wrapped Zeta WZETA | US$0,5377 | 12,49% | 16,89% | US$1.784.588 | US$3.365,64 | 3.319.062 WZETA |
| 1693 |  holoride RIDE | US$0,002079 | 0,32% | 5,95% | US$1.783.963 | US$33.456,14 | 857.899.971 RIDE |
| 1694 |  Blockchain Brawlers BRWL | US$0,001778 | 24,47% | 22,81% | US$1.777.864 | US$1.068.376 | 1.000.000.000 BRWL |
| 1695 |  MetalCore MCG | US$0,004092 | 4,31% | 12,27% | US$1.771.032 | US$77.983,94 | 432.777.069 MCG |
| 1696 |  Spike SPIKE | US$0,001902 | 3,51% | 11,83% | US$1.765.118 | US$30,81 | 928.040.757 SPIKE |
| 1697 |  Green Ben EBEN | US$0,06278 | -2,13% | 5,98% | US$1.752.147 | - | 27.907.433 EBEN |
| 1698 |  BILL THE BEAR BILL | US$0,000001970 | -3,67% | 2,58% | US$1.752.133 | US$84.759,46 | 888.885.794.608 BILL |
| 1699 |  Cypherium CPH | US$0,004560 | 0,64% | -4,24% | US$1.746.242 | US$45.619,83 | 382.951.230 CPH |
| 1700 |  StreamCoin STRM | US$0,001165 | 0,37% | -1,67% | US$1.738.486 | US$341.306 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.