Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neurahub NEURA | US$0,01718 | -25,43% | 70,30% | US$1.414.893 | US$23.145,51 | 82.343.569 NEURA |
| 1752 |  Saakuru Protocol SKR | US$0,009082 | -1,35% | -2,58% | US$1.414.323 | US$667.672 | 155.720.758 SKR |
| 1753 |  PowerPool CVP | US$0,03356 | -0,14% | 8,82% | US$1.405.883 | US$595.427 | 41.890.455 CVP |
| 1754 |  Feathercoin FTC | US$0,005920 | -34,24% | 54,32% | US$1.400.583 | US$11.073,56 | 236.600.238 FTC |
| 1755 |  Primecoin XPM | US$0,02723 | -1,36% | 8,02% | US$1.386.350 | US$183,83 | 50.912.144 XPM |
| 1756 |  Ethernity CLOUD ECLD | US$0,003010 | -13,68% | -27,31% | US$1.383.157 | US$28.794,66 | 459.467.749 ECLD |
| 1757 |  Tap XTP | US$0,001110 | -1,98% | 6,67% | US$1.366.966 | US$6.136,69 | 1.231.911.016 XTP |
| 1758 |  Moby MOBY | US$0,0001364 | -6,99% | 14,01% | US$1.364.103 | US$65.733,84 | 10.000.000.000 MOBY |
| 1759 |  Dfyn Network DFYN | US$0,007872 | 0,08% | -4,57% | US$1.352.938 | US$176.886 | 171.877.360 DFYN |
| 1760 |  Göztepe S.K. Fan Token GOZ | US$0,5726 | -2,29% | 1,43% | US$1.351.300 | US$43.732,03 | 2.359.821 GOZ |
| 1761 |  Integritee Network TEER | US$0,3392 | 6,96% | 26,19% | US$1.349.510 | US$55.241,84 | 3.978.047 TEER |
| 1762 |  LandRocker LRT | US$0,002000 | -3,90% | 3,87% | US$1.337.014 | US$857.864 | 668.362.322 LRT |
| 1763 |  VinuChain VC | US$0,01922 | 0,80% | -0,76% | US$1.336.460 | US$255.507 | 69.547.349 VC |
| 1764 |  SOMESING SSG | US$0,0004110 | 0,72% | -3,99% | US$1.336.395 | US$786.788 | 3.251.483.835 SSG |
| 1765 |  Tamadoge TAMA | US$0,0009569 | -3,39% | 9,22% | US$1.333.333 | US$10.176,74 | 1.393.353.219 TAMA |
| 1766 |  SpiritSwap SPIRIT | US$0,002457 | 7,11% | 15,72% | US$1.318.821 | US$1.543,52 | 536.719.797 SPIRIT |
| 1767 |  Ariva ARV | US$0,00001809 | 2,65% | 6,91% | US$1.312.537 | US$724.549 | 72.553.169.190 ARV |
| 1768 |  Ziktalk ZIK | US$0,002882 | -1,12% | -0,56% | US$1.312.208 | US$54,55 | 455.257.321 ZIK |
| 1769 |  Ghost GHOST | US$0,05032 | -0,47% | -7,02% | US$1.304.244 | US$1.096,47 | 25.920.232 GHOST |
| 1770 |  ChainX PCX | US$0,1042 | -9,61% | -13,56% | US$1.302.482 | US$8.197,45 | 12.505.375 PCX |
| 1771 |  X World Games XWG | US$0,0003810 | -2,35% | -3,29% | US$1.302.256 | US$64.675,50 | 3.418.397.436 XWG |
| 1772 |  Aki Network AKI | US$0,009620 | 0,61% | 17,16% | US$1.301.650 | US$162.480 | 135.309.349 AKI |
| 1773 |  ROCO FINANCE ROCO | US$0,07503 | 8,24% | 11,06% | US$1.297.987 | US$127.749 | 17.298.805 ROCO |
| 1774 |  MARS4 MARS4 | US$0,0005224 | -1,33% | 3,96% | US$1.297.151 | US$105.730 | 2.483.082.772 MARS4 |
| 1775 |  A3S Protocol AA | US$0,2091 | -3,47% | -16,16% | US$1.295.871 | US$199.018 | 6.196.215 AA |
| 1776 |  OTOCASH OTO | US$0,03500 | -0,02% | -0,04% | US$1.288.709 | - | 36.820.604 OTO |
| 1777 |  Efforce WOZX | US$0,002424 | 7,62% | -40,04% | US$1.277.744 | US$3.857,17 | 527.135.519 WOZX |
| 1778 |  Rebel Bots RBLS | US$0,01031 | -1,26% | 14,91% | US$1.271.329 | US$255,79 | 123.295.295 RBLS |
| 1779 |  EUNO EUNO | US$0,0001770 | -1,33% | 262,96% | US$1.270.575 | - | 7.178.832.527 EUNO |
| 1780 |  Aurox URUS | US$2,43 | -1,29% | -1,12% | US$1.266.972 | US$2.801,05 | 521.929 URUS |
| 1781 |  Dotmoovs MOOV | US$0,001729 | -8,78% | 6,49% | US$1.263.879 | US$756.580 | 731.180.094 MOOV |
| 1782 |  Green Satoshi Token (BSC) GST | US$0,006283 | -1,37% | 8,59% | US$1.262.589 | US$88,07 | 200.943.168 GST |
| 1783 |  OpenLeverage OLE | US$0,006689 | -5,30% | -14,15% | US$1.261.822 | US$58.852,97 | 188.630.573 OLE |
| 1784 |  Penpie PNP | US$0,8378 | 0,08% | -3,05% | US$1.261.734 | US$26.424,53 | 1.505.920 PNP |
| 1785 |  PointPay PXP | US$0,04201 | -0,97% | 8,47% | US$1.260.168 | US$177.642 | 30.000.000 PXP |
| 1786 |  Polkadex PDEX | US$0,1507 | -2,89% | -8,46% | US$1.260.070 | US$143.179 | 8.360.000 PDEX |
| 1787 |  GNY GNY | US$0,006548 | -4,81% | -10,76% | US$1.259.671 | US$37.553,95 | 192.376.657 GNY |
| 1788 |  ACENT ACE | US$0,002063 | -3,03% | 7,31% | US$1.250.237 | US$39.232,41 | 605.999.999 ACE |
| 1789 |  Chain-key Ethereum CKETH | US$2.356,11 | -3,38% | 1,34% | US$1.248.103 | US$13.037,47 | 530 CKETH |
| 1790 |  Experimental Finance EXFI | US$0,02571 | -7,07% | 2,88% | US$1.245.053 | US$28.452,61 | 48.431.572 EXFI |
| 1791 |  My Crypto Heroes MCHC | US$0,04539 | -2,63% | 9,66% | US$1.241.711 | US$365.198 | 27.355.706 MCHC |
| 1792 |  Neutrino Index XTN | US$0,02384 | 0,89% | 4,77% | US$1.239.010 | US$1.090,35 | 51.980.734 XTN |
| 1793 |  WAM WAM | US$0,002662 | -1,95% | 4,33% | US$1.237.470 | US$124.221 | 464.780.364 WAM |
| 1794 |  Attila ATT | US$0,002742 | 0,00% | -7,89% | US$1.234.881 | - | 450.382.736 ATT |
| 1795 |  Kromatika KROM | US$0,01532 | -3,38% | 0,82% | US$1.230.078 | US$3.957,90 | 80.280.675 KROM |
| 1796 |  CONTRACOIN CTCN | US$0,02400 | -0,03% | 0,02% | US$1.224.578 | US$236,01 | 51.024.531 CTCN |
| 1797 |  Honk HONK | US$0,001321 | -5,62% | 4,01% | US$1.214.691 | US$51.565,40 | 919.818.677 HONK |
| 1798 |  Morpheus Labs MITX | US$0,002374 | 4,75% | 7,94% | US$1.214.570 | US$186,60 | 511.518.726 MITX |
| 1799 |  Tokes TKS | US$0,006062 | -0,03% | -32,04% | US$1.212.387 | US$29,36 | 199.999.574 TKS |
| 1800 |  MainnetZ NetZ | US$0,008452 | 4,55% | 7,63% | US$1.211.650 | US$277.208 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.