Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elon MemeLord ELON | US$0,000004070 | -13,04% | 0,67% | US$2.787.204 | US$32.164,65 | 685.219.781.741 ELON |
| 1552 |  TOP AI Network TOP | US$0,0001934 | -6,72% | -7,04% | US$2.784.979 | US$474.083 | 14.400.583.004 TOP |
| 1553 |  Inflation Hedging Coin IHC | US$0,00002324 | 0,45% | 8,84% | US$2.780.233 | US$320,27 | 119.642.987.723 IHC |
| 1554 |  Red Kite PKF | US$0,02408 | -2,81% | 4,36% | US$2.762.200 | US$1.617,94 | 114.692.138 PKF |
| 1555 |  Humanode HMND | US$0,08626 | -3,72% | -2,18% | US$2.752.285 | US$558.987 | 31.905.741 HMND |
| 1556 |  Rejuve.AI RJV | US$0,01105 | -2,97% | -2,06% | US$2.745.232 | US$579.431 | 248.440.021 RJV |
| 1557 |  PornRocket PORNROCKET | US$0,00000001000 | 0,70% | 10,87% | US$2.716.920 | US$7,73 | 383.628.406.357.989 PORNROCKET |
| 1558 |  Mint Club MINT | US$0,000002590 | 0,38% | 9,32% | US$2.696.261 | US$1.581,39 | 1.041.314.412.631 MINT |
| 1559 |  Vabble VAB | US$0,002917 | -3,07% | 0,41% | US$2.693.009 | US$336,91 | 923.304.885 VAB |
| 1560 |  Samsunspor Fan Token SAM | US$1,04 | -12,95% | -29,08% | US$2.682.582 | US$819.482 | 2.574.940 SAM |
| 1561 |  Okratech Token ORT | US$0,003295 | -2,02% | 6,83% | US$2.676.357 | US$777.505 | 812.299.187 ORT |
| 1562 |  Everyworld EVERY | US$0,002964 | -0,20% | 5,14% | US$2.673.863 | US$16.835,31 | 902.123.202 EVERY |
| 1563 |  Kylin KYL | US$0,009882 | -2,27% | 0,55% | US$2.670.717 | - | 270.259.840 KYL |
| 1564 |  Orbit Chain ORC | US$0,004092 | 1,39% | -13,23% | US$2.669.402 | US$109.046 | 652.412.698 ORC |
| 1565 |  HeFi HEFI | US$0,02629 | -0,17% | 0,46% | US$2.641.895 | US$102.936 | 100.493.930 HEFI |
| 1566 |  Carrieverse CVTX | US$0,01272 | -2,73% | -15,38% | US$2.641.427 | US$2.290.081 | 207.650.406 CVTX |
| 1567 |  Ignis IGNIS | US$0,003462 | -0,29% | 17,05% | US$2.635.177 | US$205,37 | 761.143.950 IGNIS |
| 1568 |  Wownero WOW | US$0,03980 | -2,67% | 1,93% | US$2.632.574 | US$739,78 | 66.139.439 WOW |
| 1569 |  LandX Finance LNDX | US$0,3141 | -4,15% | -8,90% | US$2.630.109 | US$413.219 | 8.373.549 LNDX |
| 1570 |  Spheroid Universe SPH | US$0,001297 | -0,18% | -7,53% | US$2.570.995 | US$61.291,07 | 1.982.280.859 SPH |
| 1571 |  VNX Euro VEUR | US$1,11 | -0,18% | 0,00% | US$2.567.457 | US$17.698,62 | 2.319.390 VEUR |
| 1572 |  Lambda LAMB | US$0,001556 | -8,16% | -12,03% | US$2.561.532 | US$1.227.289 | 1.646.414.198 LAMB |
| 1573 |  AXIS Token AXIS | US$0,007948 | -1,27% | 1,94% | US$2.545.896 | US$208,33 | 320.303.188 AXIS |
| 1574 |  BitForex Token BF | US$0,0005920 | -1,36% | 8,02% | US$2.538.910 | - | 4.289.073.705 BF |
| 1575 |  Shezmu SHEZMU | US$4,31 | -9,80% | -3,30% | US$2.535.226 | US$40.202,55 | 588.703 SHEZMU |
| 1576 |  AIgentX AIX | US$0,03175 | 0,47% | -11,38% | US$2.534.198 | US$53.845,61 | 79.824.924 AIX |
| 1577 |  MultiVAC MTV | US$0,0007057 | 2,61% | 23,95% | US$2.531.710 | US$158.853 | 3.587.369.426 MTV |
| 1578 |  Staked WEMIX stWEMIX | US$0,9094 | -0,09% | 0,62% | US$2.530.512 | US$28,63 | 2.782.533 stWEMIX |
| 1579 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4602 | -2,97% | -2,19% | US$2.520.004 | US$11.790,65 | 5.475.575 SAUBER |
| 1580 |  Meta Apes PEEL | US$0,01639 | 14,84% | 19,75% | US$2.514.359 | US$6.109,07 | 153.410.748 PEEL |
| 1581 |  BaaSid BAAS | US$0,0003397 | -7,51% | -11,35% | US$2.513.876 | US$7.026,63 | 7.400.000.000 BAAS |
| 1582 |  Etherland ELAND | US$0,06449 | -8,75% | 8,92% | US$2.494.099 | US$36.303,37 | 38.676.985 ELAND |
| 1583 |  Thrupenny TPY | US$0,02838 | 1,17% | 13,52% | US$2.486.133 | US$73.388,72 | 87.595.731 TPY |
| 1584 |  ASTA ASTA | US$0,001183 | -0,03% | 10,44% | US$2.484.278 | US$12,39 | 2.099.999.990 ASTA |
| 1585 |  IMPT IMPT | US$0,001853 | -4,52% | 12,44% | US$2.475.325 | US$576.304 | 1.335.768.269 IMPT |
| 1586 |  Coconut Chicken CCC | US$0,0002644 | 14,48% | -18,45% | US$2.469.496 | US$42.228,17 | 9.339.544.772 CCC |
| 1587 |  Linker Coin LNC | US$0,02190 | -1,33% | 8,04% | US$2.469.318 | US$0,2200 | 112.776.150 LNC |
| 1588 |  Idle IDLE | US$0,2762 | -5,25% | -0,77% | US$2.459.905 | US$1.232,25 | 8.905.406 IDLE |
| 1589 |  Thena THE | US$0,1599 | -5,09% | 4,64% | US$2.445.815 | US$67.980,03 | 15.291.550 THE |
| 1590 |  ForTube FOR | US$0,003061 | -0,29% | -0,06% | US$2.433.262 | US$4.099.271 | 795.000.000 FOR |
| 1591 |  Suiswap SSWP | US$0,0002734 | -3,67% | 17,69% | US$2.417.182 | US$312.982 | 8.842.144.919 SSWP |
| 1592 |  analoS ANALOS | US$0,00002942 | -7,70% | 15,68% | US$2.414.971 | US$1.875.786 | 82.080.218.235 ANALOS |
| 1593 |  Plugin Decentralized Oracle PLI | US$0,01592 | -3,05% | 5,11% | US$2.409.009 | US$215.002 | 151.365.659 PLI |
| 1594 |  Vulcan Forged (LAVA) LAVA | US$0,009740 | -1,60% | 8,07% | US$2.395.064 | US$253.176 | 245.895.290 LAVA |
| 1595 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02386 | -1,69% | 5,43% | US$2.382.062 | US$137.917 | 99.843.504 DYP |
| 1596 |  Titan Trading Platform TES | US$0,2356 | -0,40% | 9,89% | US$2.355.931 | US$287.861 | 10.000.000 TES |
| 1597 |  Wrapped Bitcoin Cash WBCH | US$323,23 | -2,14% | 5,99% | US$2.352.917 | - | 7.279 WBCH |
| 1598 |  dlcBTC dlcBTC | US$58.973,78 | -1,57% | 7,91% | US$2.348.955 | US$54.065,59 | 40 dlcBTC |
| 1599 |  Ankr Staked BNB ankrBNB | US$600,57 | 0,10% | 10,08% | US$2.343.334 | US$103.790 | 3.902 ankrBNB |
| 1600 |  VestChain VEST | US$0,0005920 | -1,36% | 8,02% | US$2.335.799 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.