Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fractal Network FRA | US$0,0003207 | 12,05% | -13,24% | US$3.658.789 | US$97.452,36 | 11.410.476.144 FRA |
| 1452 |  Qudefi QDFI | US$0,04773 | -0,12% | -1,19% | US$3.650.344 | US$440.044 | 76.482.959 QDFI |
| 1453 |  BEFE BEFE | US$0,00003913 | -2,82% | -7,81% | US$3.647.051 | US$228.605 | 93.201.825.078 BEFE |
| 1454 |  Byte BYTE | US$0,000003760 | -4,33% | 7,73% | US$3.627.419 | US$42.664,17 | 964.467.033.477 BYTE |
| 1455 |  Divi DIVI | US$0,0008994 | -29,72% | -23,87% | US$3.621.532 | US$132.665 | 4.026.445.475 DIVI |
| 1456 |  Neighbourhoods NHT | US$0,0004535 | -0,07% | -1,20% | US$3.615.639 | US$39.591,02 | 7.972.813.374 NHT |
| 1457 |  Robonomics.network XRT | US$2,16 | -6,84% | 9,60% | US$3.615.614 | US$12.910,62 | 1.670.176 XRT |
| 1458 |  Smilek to the Bank SMILEK | US$0,000001840 | -2,75% | -2,22% | US$3.608.473 | US$242.185 | 1.958.901.062.006 SMILEK |
| 1459 |  Dark Frontiers DARK | US$0,02080 | 1,57% | -0,59% | US$3.600.787 | US$110.922 | 173.109.555 DARK |
| 1460 |  Wrapped Alvey Chain WALV | US$0,01125 | 0,17% | 15,70% | US$3.600.181 | US$347.386 | 320.000.000 WALV |
| 1461 |  Bytecoin BCN | US$0,00001956 | 0,27% | -16,98% | US$3.600.135 | US$371,14 | 184.066.828.814 BCN |
| 1462 |  UFC Fan Token UFC | US$0,3345 | -3,74% | -6,72% | US$3.599.481 | US$9.479,35 | 10.759.399 UFC |
| 1463 |  ritestream RITE | US$0,01229 | -7,51% | -4,27% | US$3.591.729 | US$195.224 | 292.141.996 RITE |
| 1464 |  DeFi Land DFL | US$0,0005026 | 3,70% | -9,33% | US$3.586.965 | US$10.079,65 | 7.137.303.616 DFL |
| 1465 |  Rai Reflex Index RAI | US$3,02 | 0,24% | -0,36% | US$3.564.011 | US$25.129,44 | 1.178.405 RAI |
| 1466 |  BRN Metaverse BRN | US$0,1371 | -3,84% | -0,55% | US$3.550.346 | US$305.340 | 25.891.891 BRN |
| 1467 |  Wrapped POKT WPOKT | US$0,03797 | -0,44% | 0,21% | US$3.523.296 | US$20.923,77 | 92.780.178 WPOKT |
| 1468 |  Everton Fan Token EFC | US$0,8459 | -2,05% | -1,48% | US$3.522.809 | US$22.486,53 | 4.164.383 EFC |
| 1469 |  Moneytoken IMT | US$0,0003073 | -1,57% | 7,63% | US$3.493.407 | - | 11.369.423.186 IMT |
| 1470 |  Hamster HAM | - | -2,10% | 12,10% | US$3.475.782 | US$1.084.511 | 2.384.230.000.000.000 HAM |
| 1471 |  Augur REP | US$0,3158 | -1,14% | -6,63% | US$3.473.349 | US$77.861,03 | 11.000.000 REP |
| 1472 |  Ferro FER | US$0,003724 | -1,80% | 3,62% | US$3.472.569 | US$2.331,35 | 932.530.341 FER |
| 1473 |  RMRK RMRK | US$0,3769 | -1,57% | 1,55% | US$3.425.984 | US$11.523,44 | 9.090.949 RMRK |
| 1474 |  Eesee ESE | US$0,01869 | -4,26% | -21,16% | US$3.401.462 | US$1.557.905 | 182.040.507 ESE |
| 1475 |  Povel Durev DUREV | US$0,03575 | -0,37% | -1,67% | US$3.396.501 | US$82.286,34 | 95.000.000 DUREV |
| 1476 |  Cosplay Token COT | US$0,008587 | -1,30% | -3,26% | US$3.386.266 | US$631.503 | 394.359.177 COT |
| 1477 |  Cashaa CAS | US$0,003375 | -3,39% | -0,51% | US$3.374.827 | US$120.991 | 1.000.000.000 CAS |
| 1478 |  EverRise RISE | US$0,00005279 | -5,49% | -12,03% | US$3.372.262 | US$71.926,25 | 63.879.133.973 RISE |
| 1479 |  Bostrom BOOT | US$0,00000001000 | 3,94% | 0,95% | US$3.369.884 | US$4.706,00 | 591.488.205.723.898 BOOT |
| 1480 |  BLOCX. BLOCX | US$0,06006 | -0,14% | -5,03% | US$3.368.114 | US$224.575 | 56.080.302 BLOCX |
| 1481 |  Neiro (neiro.lol) NEIRO | US$0,003367 | -6,68% | -25,14% | US$3.367.112 | US$5.736.594 | 999.999.969 NEIRO |
| 1482 |  Perion PERC | US$0,2514 | -4,31% | 4,87% | US$3.362.775 | US$66.156,89 | 13.375.394 PERC |
| 1483 |  MEMETOON MEME | US$0,0005966 | -33,77% | -77,25% | US$3.359.550 | US$577.148 | 5.631.405.859 MEME |
| 1484 |  Milady Wif Hat LADYF | US$0,00001342 | -3,48% | 1,11% | US$3.354.996 | US$470.954 | 249.998.246.016 LADYF |
| 1485 |  Inspect INSP | US$0,02076 | 1,59% | 4,89% | US$3.340.304 | US$365.416 | 160.875.467 INSP |
| 1486 |  SENSO SENSO | US$0,04726 | 12,64% | 53,01% | US$3.321.218 | US$1.448.324 | 70.269.127 SENSO |
| 1487 |  Abelian ABEL | US$0,04144 | -0,88% | -7,52% | US$3.318.207 | US$80.466,78 | 80.067.328 ABEL |
| 1488 |  ACA Token ACA | US$0,05932 | -4,98% | 3,50% | US$3.276.866 | US$145.347 | 55.241.819 ACA |
| 1489 |  Levana Protocol LVN | US$0,03338 | 2,65% | 68,19% | US$3.274.390 | US$1.085.821 | 98.085.059 LVN |
| 1490 |  King DAG KDAG | US$0,06009 | -0,03% | 0,00% | US$3.271.964 | - | 54.451.545 KDAG |
| 1491 |  ADAMANT Messenger ADM | US$0,02949 | 0,46% | -0,86% | US$3.254.442 | US$482.692 | 110.370.831 ADM |
| 1492 |  Script Network SCPT | US$0,009560 | -0,41% | 4,80% | US$3.253.600 | US$2.001.873 | 340.321.602 SCPT |
| 1493 |  Djed DJED | US$0,9801 | -2,69% | -3,48% | US$3.227.981 | US$28.752,95 | 3.293.404 DJED |
| 1494 |  ShareToken SHR | US$0,001359 | 0,22% | 6,18% | US$3.220.117 | US$83.562,62 | 2.370.272.782 SHR |
| 1495 |  Chickencoin CHKN | US$0,00000005000 | -3,02% | -0,15% | US$3.215.600 | US$61.792,30 | 64.239.000.000.000 CHKN |
| 1496 |  Multichain MULTI | US$0,2198 | -6,37% | 66,59% | US$3.195.989 | US$33.046,32 | 14.541.094 MULTI |
| 1497 |  BloodLoop BLS | US$0,1374 | -15,95% | -19,64% | US$3.194.772 | US$166.482 | 23.249.751 BLS |
| 1498 |  Lossless LSS | US$0,05743 | 5,16% | 4,40% | US$3.191.430 | US$116.986 | 55.572.672 LSS |
| 1499 |  TypeAI TYPE | US$0,3345 | 0,44% | 7,11% | US$3.177.298 | US$2.776,19 | 9.500.000 TYPE |
| 1500 |  Bitcoin Standard Hashrate Token BTCST | US$0,2599 | -2,24% | -2,40% | US$3.170.881 | US$5.150,46 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.