Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PIBBLE PIB | US$0,0002955 | 0,22% | 3,89% | US$6.471.613 | US$1.230.753 | 21.900.500.893 PIB |
| 1252 |  VGX Token VGX | US$0,01887 | -0,50% | 0,61% | US$6.467.222 | US$9.316.535 | 342.690.851 VGX |
| 1253 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,02% | US$6.405.257 | US$43.201,35 | 27.258.765 EMRX |
| 1254 |  SpaceChain SPC | US$0,02082 | 2,24% | 10,12% | US$6.395.389 | US$3.417,87 | 307.182.730 SPC |
| 1255 |  GMCoin GMCOIN | US$0,1551 | -0,44% | 4,69% | US$6.387.546 | US$189.301 | 41.183.481 GMCOIN |
| 1256 |  Obyte GBYTE | US$7,36 | 6,74% | 24,47% | US$6.379.065 | US$1.674,33 | 867.162 GBYTE |
| 1257 |  Areon Network AREA | US$0,05326 | -0,93% | -1,98% | US$6.378.778 | US$153.680 | 119.769.236 AREA |
| 1258 |  Stobox Token STBU | US$0,06394 | -3,29% | -5,80% | US$6.377.776 | US$122.291 | 99.750.000 STBU |
| 1259 |  Wrapped Ampleforth WAMPL | US$9,19 | -2,07% | 2,63% | US$6.352.822 | US$94.141,08 | 691.648 WAMPL |
| 1260 |  ZKBase ZKB | US$0,03212 | 5,30% | 4,60% | US$6.341.895 | US$1.014.732 | 197.440.000 ZKB |
| 1261 |  Amulet AMU | US$0,01428 | 3,46% | -10,96% | US$6.312.584 | US$1.344.233 | 441.930.898 AMU |
| 1262 |  Nuco.cloud NCDT | US$0,1911 | -0,99% | 2,33% | US$6.270.887 | US$162.406 | 32.809.488 NCDT |
| 1263 |  PlayZap PZP | US$0,1087 | -2,73% | 4,59% | US$6.254.495 | US$662.782 | 57.524.924 PZP |
| 1264 |  MongCoin $MONG | US$0,00000001000 | -7,01% | 5,05% | US$6.217.815 | US$1.160.482 | 581.196.039.603.956 $MONG |
| 1265 |  Open Custody Protocol OPEN | US$0,007515 | -9,16% | 27,29% | US$6.202.847 | US$898.793 | 825.428.296 OPEN |
| 1266 |  BLOCKLORDS LRDS | US$0,6302 | -2,50% | 0,06% | US$6.193.599 | US$1.964.667 | 9.828.398 LRDS |
| 1267 |  MAHA.xyz MAHA | US$1,40 | 0,25% | 6,37% | US$6.168.529 | US$305.314 | 4.391.496 MAHA |
| 1268 |  Pikamoon PIKA | US$0,0003521 | -5,35% | 18,28% | US$6.144.653 | US$8.382,24 | 17.453.432.079 PIKA |
| 1269 |  ROA CORE ROA | US$0,01596 | -1,30% | 6,35% | US$6.138.154 | US$387.205 | 384.566.733 ROA |
| 1270 |  Hemule HEMULE | US$0,006259 | 0,36% | 7,89% | US$6.133.572 | US$416.537 | 979.998.588 HEMULE |
| 1271 |  Geojam Token JAM | US$0,0009987 | -3,66% | -3,23% | US$6.127.146 | US$43.706,70 | 6.135.283.284 JAM |
| 1272 |  Kimbo KIMBO | US$0,00008807 | -10,47% | 7,54% | US$6.113.501 | US$94.202,90 | 69.420.000.000 KIMBO |
| 1273 |  Origin Dollar OUSD | US$0,9990 | -0,01% | -0,03% | US$6.103.965 | US$92.058,56 | 6.110.332 OUSD |
| 1274 |  Mystiko Network XZK | US$0,02637 | -3,27% | -13,28% | US$6.058.979 | US$1.105.312 | 229.727.704 XZK |
| 1275 |  Baby Bonk BABYBONK | - | -2,51% | 4,65% | US$6.053.683 | US$7.126.557 | 386.651.253.388.803.008 BABYBONK |
| 1276 |  Carbon Protocol SWTH | US$0,003807 | -0,05% | 5,80% | US$6.036.677 | US$3.871,83 | 1.585.510.090 SWTH |
| 1277 |  Big Data Protocol BDP | US$0,1144 | -1,65% | 19,19% | US$5.981.043 | US$67.981,15 | 52.278.856 BDP |
| 1278 |  UNKJD MBS | US$0,009553 | 14,74% | 57,46% | US$5.974.526 | US$108.651 | 625.437.750 MBS |
| 1279 |  TenX PAY | US$0,02905 | 248,16% | 283,12% | US$5.962.054 | US$31.048,58 | 205.218.256 PAY |
| 1280 |  Crust Network CRU | US$0,4188 | 2,85% | -2,03% | US$5.921.646 | US$486.356 | 14.138.569 CRU |
| 1281 |  Azit AZIT | US$0,02521 | -1,09% | 4,29% | US$5.911.184 | US$283.141 | 234.497.209 AZIT |
| 1282 |  OrbCity ORB | US$0,01839 | -0,56% | 3,35% | US$5.905.369 | US$671.208 | 321.063.275 ORB |
| 1283 |  MetFi METFI | US$0,4613 | -2,34% | -6,89% | US$5.888.845 | US$247.652 | 12.766.284 METFI |
| 1284 |  TOKPIE TKP | US$0,2044 | -0,10% | 2,19% | US$5.868.836 | US$21,03 | 28.714.064 TKP |
| 1285 |  Trabzonspor Fan Token TRA | US$0,7874 | -4,56% | 2,75% | US$5.864.902 | US$478.424 | 7.448.575 TRA |
| 1286 |  MetaTrace TRC | US$0,01630 | 0,08% | 4,55% | US$5.833.822 | US$522.210 | 357.849.591 TRC |
| 1287 |  Astrafer ASTRAFER | US$0,03723 | -1,19% | -33,00% | US$5.823.959 | US$1,36 | 156.417.090 ASTRAFER |
| 1288 |  Hydranet HDN | US$0,03663 | 3,23% | 50,19% | US$5.806.885 | US$54.671,06 | 158.528.886 HDN |
| 1289 |  bitsCrunch BCUT | US$0,02419 | -0,37% | 4,61% | US$5.794.935 | US$609.799 | 239.511.398 BCUT |
| 1290 |  Fuse FUSE | US$0,02590 | -0,09% | 2,81% | US$5.694.015 | US$551.095 | 219.882.167 FUSE |
| 1291 |  MarsDAO MDAO | US$0,08020 | -1,35% | 9,64% | US$5.662.198 | US$161.816 | 70.599.020 MDAO |
| 1292 |  Stride Staked ATOM stATOM | US$5,73 | -4,66% | 7,34% | US$5.660.147 | US$197.632 | 987.299 stATOM |
| 1293 |  PLAYA3ULL GAMES 3ULL | US$0,001197 | -6,32% | -15,79% | US$5.652.703 | US$1.714.293 | 4.723.235.871 3ULL |
| 1294 |  Energi NRG | US$0,06993 | 3,34% | -0,55% | US$5.645.403 | US$330.706 | 80.733.562 NRG |
| 1295 |  Alltoscan ATS | US$0,09976 | -16,24% | 14,66% | US$5.640.951 | US$139.394 | 56.546.531 ATS |
| 1296 |  AIPAD AIPAD | US$0,04951 | -1,24% | 6,00% | US$5.639.968 | US$505.204 | 113.916.881 AIPAD |
| 1297 |  KIRA KEX | US$0,02732 | -4,79% | 7,92% | US$5.616.290 | US$24.308,33 | 205.566.066 KEX |
| 1298 |  beoble BBL | US$0,006715 | -5,57% | -18,70% | US$5.613.861 | US$2.408.086 | 835.989.673 BBL |
| 1299 |  PERI Finance PERI | US$0,6559 | -8,68% | -24,56% | US$5.601.795 | US$17.525,38 | 8.540.090 PERI |
| 1300 |  Somnium Space Cubes CUBE | US$0,4464 | -1,25% | 5,59% | US$5.580.533 | US$5.031,82 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.