Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BytomDAO BTM | US$0,005052 | -2,16% | -1,76% | US$8.287.735 | US$6.048,92 | 1.640.515.592 BTM |
| 1152 |  Bubblefong BBF | US$0,04438 | -13,00% | -11,01% | US$8.276.534 | US$278.223 | 186.498.337 BBF |
| 1153 |  Privapp Network bPRIVA | US$2,58 | -4,11% | 0,34% | US$8.273.868 | US$868.675 | 3.209.741 bPRIVA |
| 1154 |  RocketX exchange RVF | US$0,08819 | 0,02% | -6,66% | US$8.262.830 | US$67.345,10 | 93.691.309 RVF |
| 1155 |  Epic Cash EPIC | US$0,4761 | -6,34% | -36,71% | US$8.226.462 | US$996,01 | 17.279.628 EPIC |
| 1156 |  Metacade MCADE | US$0,006181 | -2,83% | 3,70% | US$8.225.091 | US$419.723 | 1.330.753.754 MCADE |
| 1157 |  tomi TOMI | US$0,05271 | -8,27% | -6,42% | US$8.212.932 | US$6.149.926 | 155.815.687 TOMI |
| 1158 |  WhiteCoin XWC | US$0,01074 | -0,40% | 94,18% | US$8.208.774 | US$285.401 | 764.324.623 XWC |
| 1159 |  NFT Worlds WRLD | US$0,01148 | -0,09% | -12,13% | US$8.177.211 | US$6.186,79 | 712.090.665 WRLD |
| 1160 |  Matrix AI Network MAN | US$0,01814 | -0,41% | -2,29% | US$8.165.137 | US$420.975 | 450.133.192 MAN |
| 1161 |  Entangle NGL | US$0,07420 | -1,23% | -14,51% | US$8.150.831 | US$394.190 | 109.849.537 NGL |
| 1162 |  Pallapay PALLA | US$0,01096 | -0,33% | 0,22% | US$8.147.901 | - | 743.546.427 PALLA |
| 1163 |  Arix ARIX | US$0,8195 | -0,03% | -3,76% | US$8.126.511 | - | 9.916.490 ARIX |
| 1164 |  Crypto-AI-Robo.com CAIR | US$0,009439 | -92,97% | -57,55% | US$8.104.672 | US$1.034.645 | 858.632.919 CAIR |
| 1165 |  nubcat NUB | US$0,008435 | -3,17% | -14,15% | US$8.013.037 | US$1.518.781 | 950.000.253 NUB |
| 1166 |  Mochi (New) MOCHI | US$0,000008540 | -11,81% | 21,26% | US$8.002.731 | US$279.836 | 937.630.000.000 MOCHI |
| 1167 |  Namecoin NMC | US$0,5428 | -0,92% | 1,12% | US$7.999.538 | US$10.166,73 | 14.736.400 NMC |
| 1168 |  RabbitX RBX | US$0,01458 | 3,52% | -33,75% | US$7.992.371 | US$357.689 | 548.055.342 RBX |
| 1169 |  HUSD HUSD | US$0,03590 | -0,19% | -1,40% | US$7.990.703 | US$14,42 | 222.593.861 HUSD |
| 1170 |  VNX Swiss Franc VCHF | US$1,18 | 0,48% | -0,27% | US$7.936.516 | US$18.265,15 | 6.711.966 VCHF |
| 1171 |  Upland (SPARKLET) SPARKLET | US$0,05616 | -7,63% | 34,78% | US$7.878.099 | US$67.922,72 | 140.276.195 SPARKLET |
| 1172 |  Habibi HABIBI | US$0,009664 | -13,48% | -18,85% | US$7.870.035 | US$156.477 | 814.340.580 HABIBI |
| 1173 |  Efinity Token EFI | US$0,09016 | -0,72% | 0,16% | US$7.836.030 | - | 86.915.139 EFI |
| 1174 |  BlackCardCoin BCCOIN | US$0,7815 | -5,75% | -7,37% | US$7.815.073 | US$4.326.529 | 10.000.000 BCCOIN |
| 1175 |  Wrapped Moonriver WMOVR | US$107,11 | -0,57% | 1,41% | US$7.784.856 | US$42.636,79 | 72.682 WMOVR |
| 1176 |  Inter Milan Fan Token INTER | US$1,42 | -1,98% | 2,93% | US$7.783.610 | US$153.744 | 5.478.551 INTER |
| 1177 |  Aryacoin AYA | US$0,006495 | 0,22% | 26,92% | US$7.782.835 | US$89.235,69 | 1.198.291.658 AYA |
| 1178 |  Blockasset BLOCK | US$0,05991 | -2,82% | 3,35% | US$7.774.844 | US$406.071 | 129.784.481 BLOCK |
| 1179 |  POOH POOH | US$0,00000002000 | -9,21% | -10,54% | US$7.728.993 | US$450.158 | 420.690.000.000.000 POOH |
| 1180 |  Bifrost BNC | US$0,2020 | -0,99% | 7,14% | US$7.718.263 | US$222.437 | 38.200.179 BNC |
| 1181 |  GET Protocol GET | US$0,6775 | 1,34% | 11,89% | US$7.715.958 | US$1.238,05 | 11.388.258 GET |
| 1182 |  Adshares ADS | US$0,1984 | -28,25% | -5,56% | US$7.687.066 | US$271,46 | 38.749.526 ADS |
| 1183 |  Wrapped EGLD WEGLD | US$25,50 | -3,47% | 1,26% | US$7.650.410 | US$516.448 | 300.000 WEGLD |
| 1184 |  ZKFair ZKF | US$0,0007644 | -6,55% | -8,36% | US$7.643.568 | US$2.107.706 | 10.000.000.000 ZKF |
| 1185 |  Ta-da TADA | US$0,03382 | -3,06% | 6,41% | US$7.641.148 | US$107.460 | 225.938.392 TADA |
| 1186 |  Serum SRM | US$0,02899 | 2,00% | -0,45% | US$7.630.202 | US$648.678 | 263.244.669 SRM |
| 1187 |  FNCY FNCY | US$0,007263 | -2,82% | -4,75% | US$7.587.239 | US$4.385,82 | 1.044.610.628 FNCY |
| 1188 |  Artyfact ARTY | US$0,3875 | -3,55% | -0,50% | US$7.548.141 | US$1.873.283 | 19.480.227 ARTY |
| 1189 |  ColossusXT COLX | US$0,0005920 | -1,35% | 8,04% | US$7.537.199 | - | 12.732.356.945 COLX |
| 1190 |  Coinweb CWEB | US$0,003340 | 0,28% | 4,69% | US$7.535.167 | US$109.081 | 2.255.926.641 CWEB |
| 1191 |  OVR OVR | US$0,1476 | -1,31% | 1,83% | US$7.524.865 | US$167.741 | 50.994.674 OVR |
| 1192 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,31% | 4,37% | US$7.519.120 | US$21.220,11 | 310.000.000.000.000 OMNOM |
| 1193 |  Adappter Token ADP | US$0,002099 | -4,71% | 1,46% | US$7.502.911 | US$761.775 | 3.574.466.725 ADP |
| 1194 |  MEVerse MEV | US$0,004333 | -1,37% | 4,34% | US$7.481.889 | US$194.943 | 1.726.645.036 MEV |
| 1195 |  Meta Monopoly MONOPOLY | US$0,007460 | -3,29% | -1,48% | US$7.459.552 | US$47.144,07 | 1.000.000.000 MONOPOLY |
| 1196 |  YooShi YOOSHI | US$0,00000002000 | -0,84% | 2,70% | US$7.455.982 | US$4.201,97 | 370.862.286.914.305 YOOSHI |
| 1197 |  ivendPay IVPAY | US$0,008931 | -0,69% | -1,88% | US$7.439.282 | US$1.079.607 | 833.010.598 IVPAY |
| 1198 |  NFTX NFTX | US$12,15 | 0,86% | 2,50% | US$7.371.284 | US$230,05 | 606.745 NFTX |
| 1199 |  Karura KAR | US$0,06538 | -2,15% | 23,18% | US$7.354.971 | US$19.596,40 | 112.499.995 KAR |
| 1200 |  Wrapped XDC WXDC | US$0,02773 | 3,90% | 5,30% | US$7.354.632 | US$155.048 | 265.253.046 WXDC |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.