Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DFI.Money YFII | US$362,20 | -2,63% | -5,37% | US$13.979.609 | US$2.002.148 | 38.596 YFII |
| 952 |  SpaceN SN | US$0,3492 | -1,37% | 7,99% | US$13.972.151 | US$9.466,21 | 40.010.000 SN |
| 953 |  Lollybomb Meme Coin BOMB | US$0,001394 | 3,22% | -38,75% | US$13.938.132 | US$4.225,21 | 10.000.000.000 BOMB |
| 954 |  zKML ZKML | US$0,1488 | -3,50% | -2,19% | US$13.896.376 | US$56.221,32 | 93.371.600 ZKML |
| 955 |  Cryptex Finance CTX | US$2,07 | -0,24% | 1,53% | US$13.856.730 | US$40.356,00 | 6.702.704 CTX |
| 956 |  Blendr Network BLENDR | US$0,3439 | -2,35% | 3,00% | US$13.853.671 | US$118.892 | 40.287.527 BLENDR |
| 957 |  KYVE Network KYVE | US$0,02025 | 0,39% | -3,14% | US$13.812.896 | US$6.533,24 | 682.005.335 KYVE |
| 958 |  Shapeshift FOX Token FOX | US$0,03656 | -3,05% | -1,81% | US$13.787.978 | US$102.992 | 377.154.162 FOX |
| 959 |  Gaimin GMRX | US$0,0009100 | -0,58% | -5,84% | US$13.691.427 | US$61.479,43 | 15.045.049.704 GMRX |
| 960 |  UNCX Network UNCX | US$293,88 | -5,96% | -1,24% | US$13.683.750 | US$10.793,37 | 46.562 UNCX |
| 961 |  AirSwap AST | US$0,07842 | -7,90% | -0,85% | US$13.683.501 | US$679.292 | 174.479.533 AST |
| 962 |  Wrapped HBAR WHBAR | US$0,05008 | -3,14% | 1,33% | US$13.683.192 | US$1.074.609 | 273.249.877 WHBAR |
| 963 |  Mdex MDX | US$0,01440 | -2,71% | -2,74% | US$13.683.030 | US$137.785 | 950.246.937 MDX |
| 964 |  Katana Inu KATA | US$0,0005016 | 2,01% | 55,38% | US$13.655.289 | US$336.669 | 27.226.308.014 KATA |
| 965 |  NAVI Protocol NAVX | US$0,06661 | 3,42% | 15,89% | US$13.641.147 | US$2.171.869 | 204.777.486 NAVX |
| 966 |  Quiztok QTCON | US$0,001381 | -0,66% | 2,70% | US$13.592.448 | US$31.196,51 | 9.843.756.487 QTCON |
| 967 |  Swarm BZZ | US$0,2580 | -3,20% | -2,53% | US$13.573.224 | US$426.733 | 52.600.661 BZZ |
| 968 |  Tornado Cash TORN | US$2,58 | -4,70% | 22,04% | US$13.553.290 | US$12.102,97 | 5.262.345 TORN |
| 969 |  Basenji BENJI | US$0,01467 | -7,02% | -16,66% | US$13.528.967 | US$1.810.069 | 922.044.870 BENJI |
| 970 |  ALTAVA TAVA | US$0,02651 | -8,86% | 13,60% | US$13.488.681 | US$6.034.567 | 508.811.996 TAVA |
| 971 |  Synternet NOIA | US$0,04605 | -2,16% | 19,79% | US$13.456.445 | US$11.016,34 | 292.207.743 NOIA |
| 972 |  WiFi Map WIFI | US$0,02812 | -3,40% | -3,59% | US$13.430.684 | US$382.114 | 477.657.468 WIFI |
| 973 |  Book.io BOOK | US$0,01163 | -4,02% | 4,10% | US$13.420.153 | US$4.170,92 | 1.154.403.100 BOOK |
| 974 |  Volt Inu VOLT | US$0,0000002400 | -2,27% | 1,49% | US$13.404.371 | US$62.248,16 | 54.766.287.142.827 VOLT |
| 975 |  Nimiq NIM | US$0,001087 | -8,75% | 6,37% | US$13.400.279 | US$139.561 | 12.330.120.783 NIM |
| 976 |  Pandora PANDORA | US$1.338,16 | -3,24% | 2,54% | US$13.381.557 | US$2.898.440 | 10.000 PANDORA |
| 977 |  Wrapped Kaspa WKAS | US$0,1674 | -4,70% | 11,92% | US$13.367.321 | US$299.883 | 79.856.002 WKAS |
| 978 |  Apeiron APRS | US$0,1520 | -3,96% | -15,87% | US$13.322.083 | US$4.279.258 | 87.630.814 APRS |
| 979 |  Viberate VIB | US$0,06660 | -3,88% | 0,98% | US$13.320.080 | US$810.499 | 199.995.000 VIB |
| 980 |  Tokemak TOKE | US$0,8139 | -7,60% | 18,45% | US$13.278.136 | US$117.830 | 16.314.929 TOKE |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$1,17 | -4,28% | 3,53% | US$13.277.947 | US$1.373.289 | 11.360.000 ALPINE |
| 982 |  Only1 LIKE | US$0,04000 | 15,81% | 80,76% | US$13.246.329 | US$1.243.035 | 331.159.918 LIKE |
| 983 |  Pomerium PMG | US$0,1243 | -9,11% | 9,25% | US$13.215.647 | US$675.596 | 106.279.446 PMG |
| 984 |  Stride Staked TIA stTIA | US$5,03 | 3,70% | 18,83% | US$13.196.874 | US$44.931,14 | 2.625.934 stTIA |
| 985 |  WAGMI Games WAGMIGAMES | US$0,000007280 | 5,90% | 41,46% | US$13.139.114 | US$1.819.558 | 1.804.354.666.195 WAGMIGAMES |
| 986 |  QnA3.AI GPT | US$0,08542 | -5,04% | 11,96% | US$13.133.215 | US$1.423.623 | 153.749.940 GPT |
| 987 |  Vara Network VARA | US$0,02353 | 5,58% | 12,56% | US$13.122.463 | US$244.820 | 557.742.959 VARA |
| 988 |  TARS AI TAI | US$0,1056 | -4,25% | -5,14% | US$13.098.272 | US$2.441.966 | 124.015.682 TAI |
| 989 |  PAW PAW | US$0,00000001000 | -2,64% | 30,57% | US$13.020.020 | US$287.295 | 947.958.529.404.516 PAW |
| 990 |  Kryll KRL | US$0,3523 | -0,61% | 1,97% | US$12.998.349 | US$58.915,68 | 36.896.369 KRL |
| 991 |  Brainlet BRAINLET | US$0,01362 | -16,21% | -27,88% | US$12.979.337 | US$2.929.682 | 952.905.541 BRAINLET |
| 992 |  Rangers Protocol Gas RPG | US$1,38 | -0,49% | 0,48% | US$12.881.361 | US$176.457 | 9.306.140 RPG |
| 993 |  Tarot TAROT | US$0,2004 | -2,82% | 38,34% | US$12.858.279 | US$288.081 | 64.165.963 TAROT |
| 994 |  Nibiru Chain NIBI | US$0,06880 | -0,03% | -19,07% | US$12.844.651 | US$754.811 | 186.694.846 NIBI |
| 995 |  Electric Vehicle Zone EVZ | US$0,005853 | -3,29% | -7,04% | US$12.756.751 | US$423.860 | 2.179.372.137 EVZ |
| 996 |  SwftCoin SWFTC | US$0,003185 | -5,70% | 17,73% | US$12.755.009 | US$1.349.589 | 4.004.999.999 SWFTC |
| 997 |  CENNZnet CENNZ | US$0,01062 | 5,59% | 40,04% | US$12.741.487 | US$140.185 | 1.200.000.000 CENNZ |
| 998 |  BlackFort Exchange Network BXN | US$0,002838 | -0,74% | 8,72% | US$12.741.429 | US$248.115 | 4.489.589.680 BXN |
| 999 |  Hegic HEGIC | US$0,01809 | -3,72% | 9,27% | US$12.729.200 | US$11.785,41 | 703.727.349 HEGIC |
| 1000 |  FONSmartChain FON | US$0,8527 | 3,34% | 3,69% | US$12.670.231 | US$97.665,57 | 14.859.087 FON |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.