Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SaucerSwap SAUCE | US$0,03865 | -6,54% | 6,32% | US$26.889.501 | US$1.000.165 | 695.675.917 SAUCE |
| 752 |  Stronghold Token SHX | US$0,004633 | -3,19% | -3,93% | US$26.840.931 | US$50.787,90 | 5.793.905.044 SHX |
| 753 |  Numbers Protocol NUM | US$0,03955 | 0,26% | 6,77% | US$26.752.593 | US$353.609 | 676.474.220 NUM |
| 754 |  VAIOT VAI | US$0,07732 | -7,07% | 3,08% | US$26.569.695 | US$502.914 | 343.619.000 VAI |
| 755 |  NEOPIN NPT | US$0,2529 | -2,57% | -9,41% | US$26.510.488 | US$480.089 | 104.810.305 NPT |
| 756 |  Measurable Data Token MDT | US$0,03900 | -3,53% | 2,35% | US$26.372.650 | US$1.406.771 | 676.157.013 MDT |
| 757 |  Paris Saint-Germain Fan Token PSG | US$2,18 | -3,36% | -0,56% | US$26.367.591 | US$1.320.794 | 12.088.921 PSG |
| 758 |  LinqAI LNQ | US$0,1370 | -11,22% | -3,38% | US$26.222.787 | US$2.861.633 | 191.434.059 LNQ |
| 759 |  Gearbox Protocol GEAR | US$0,004721 | -4,06% | 1,89% | US$26.158.202 | US$434.851 | 5.541.029.220 GEAR |
| 760 |  Coreum COREUM | US$0,06798 | 1,00% | 6,92% | US$26.157.832 | US$1.974.921 | 384.792.048 COREUM |
| 761 |  Galxe GAL | US$2,18 | -0,61% | 10,60% | US$25.924.989 | US$18.328,30 | 11.889.619 GAL |
| 762 |  Sentinel Protocol UPP | US$0,05194 | -1,05% | 9,51% | US$25.859.173 | US$446.543 | 497.834.800 UPP |
| 763 |  GEODNET GEOD | US$0,1763 | 7,56% | 18,57% | US$25.809.319 | US$450.015 | 146.420.041 GEOD |
| 764 |  APX APX | US$0,04840 | 4,47% | 4,94% | US$25.757.815 | US$210.081 | 532.176.073 APX |
| 765 |  Ice Open Network ICE | US$0,003890 | -0,86% | 6,66% | US$25.731.348 | US$2.121.324 | 6.615.204.261 ICE |
| 766 |  BFG Token BFG | US$0,02285 | -0,19% | -0,50% | US$25.658.693 | US$6.491,82 | 1.122.808.916 BFG |
| 767 |  FEED EVERY GORILLA FEG | US$0,0003179 | -4,57% | -14,21% | US$25.600.810 | US$280.245 | 80.541.528.882 FEG |
| 768 |  Save SLND | US$0,6362 | -1,41% | 8,08% | US$25.514.875 | US$15.226,65 | 40.105.884 SLND |
| 769 |  MAGA MAGA | US$0,00006516 | 1,81% | -30,50% | US$25.429.431 | US$7.729.084 | 390.258.895.840 MAGA |
| 770 |  Alpaca Finance ALPACA | US$0,1682 | -4,93% | -2,91% | US$25.378.091 | US$7.053.647 | 150.896.621 ALPACA |
| 771 |  Grok GROK | US$0,003959 | -8,93% | -1,26% | US$25.024.848 | US$6.247.999 | 6.320.722.799 GROK |
| 772 |  Linear Finance LINA | US$0,003699 | -5,63% | 0,77% | US$24.867.934 | US$5.848.459 | 6.722.513.022 LINA |
| 773 |  Wrapped Sei WSEI | US$0,2991 | 0,07% | 6,59% | US$24.812.820 | US$706.267 | 82.947.452 WSEI |
| 774 |  Groestlcoin GRS | US$0,2888 | -1,93% | 3,39% | US$24.811.991 | US$397.788 | 85.905.884 GRS |
| 775 |  Vertex Protocol VRTX | US$0,07784 | 0,58% | 1,19% | US$24.743.544 | US$1.227.510 | 317.874.163 VRTX |
| 776 |  Helium IOT IOT | US$0,001300 | 3,24% | -8,94% | US$24.595.598 | US$77.684,61 | 18.922.314.319 IOT |
| 777 |  ResearchCoin RSC | US$0,2574 | -0,73% | 15,95% | US$24.510.315 | US$4.789,60 | 95.213.466 RSC |
| 778 |  Miracle Play MPT | US$0,04004 | -0,21% | -8,12% | US$24.289.620 | US$484.095 | 606.648.146 MPT |
| 779 |  Edelcoin EDLC | US$1,12 | -0,05% | -0,04% | US$24.230.560 | US$10.025.693 | 21.544.028 EDLC |
| 780 |  SPX6900 SPX | US$0,02598 | -15,97% | 199,49% | US$24.189.501 | US$2.578.366 | 930.993.090 SPX |
| 781 |  Data Ownership Protocol DOP | US$0,002891 | -6,57% | -31,39% | US$23.982.742 | US$1.953.726 | 8.297.009.322 DOP |
| 782 |  Beefy BIFI | US$298,41 | -4,08% | 5,13% | US$23.872.830 | US$607.042 | 80.000 BIFI |
| 783 |  SingularityDAO SDAO | US$0,2859 | -3,06% | 5,32% | US$23.651.513 | US$353.122 | 82.733.204 SDAO |
| 784 |  Chainge XCHNG | US$0,04987 | -1,32% | 23,35% | US$23.639.176 | US$322.110 | 474.046.128 XCHNG |
| 785 |  Samoyedcoin SAMO | US$0,006456 | -3,22% | 1,47% | US$23.609.795 | US$836.864 | 3.657.134.467 SAMO |
| 786 |  catwifhat CWIF | US$0,0000007000 | -0,83% | 4,72% | US$23.594.053 | US$256.101 | 33.903.582.848.366 CWIF |
| 787 |  sUSD SUSD | US$0,9897 | -0,17% | -0,23% | US$23.593.545 | US$274.731 | 23.840.230 SUSD |
| 788 |  The Root Network ROOT | US$0,02267 | -7,66% | 21,12% | US$23.549.814 | US$4.353.981 | 1.038.925.778 ROOT |
| 789 |  Aura Finance AURA | US$0,4264 | -3,57% | -6,35% | US$23.473.742 | US$17.088,28 | 55.045.495 AURA |
| 790 |  PAID Network PAID | US$0,05481 | 0,85% | 16,41% | US$23.466.334 | US$5.505,15 | 428.107.911 PAID |
| 791 |  Moss Coin MOC | US$0,05609 | -1,34% | 7,27% | US$23.360.143 | US$1.312.611 | 416.489.688 MOC |
| 792 |  GameStop GME | US$0,003390 | -11,73% | -19,02% | US$23.338.598 | US$8.885.022 | 6.885.214.218 GME |
| 793 |  AVINOC AVINOC | US$0,05989 | 0,45% | 35,15% | US$23.313.543 | US$1.680,22 | 389.244.472 AVINOC |
| 794 |  ASD ASD | US$0,03525 | -0,56% | -2,24% | US$23.283.550 | US$1.319.184 | 660.615.274 ASD |
| 795 |  AhaToken AHT | US$0,004190 | 0,72% | 5,45% | US$23.133.572 | US$396.207 | 5.520.953.355 AHT |
| 796 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,19 | -0,78% | -7,74% | US$23.128.873 | US$2.252.144 | 10.578.424 BFIC |
| 797 |  CEEK VR CEEK | US$0,02870 | -5,03% | 2,46% | US$23.120.848 | US$1.346.659 | 805.717.779 CEEK |
| 798 |  IRISnet IRIS | US$0,01429 | -3,91% | -2,96% | US$23.099.109 | US$900.228 | 1.616.217.756 IRIS |
| 799 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,03% | US$22.893.371 | - | 76.274.958 XNC |
| 800 |  Propchain PROPC | US$1,05 | 2,37% | 4,58% | US$22.823.379 | US$684.055 | 21.793.559 PROPC |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.