Data Historis Harga Kripto 15/09/2024
Daftar harga kripto yang direkam pada tanggal 15/09/2024, mencakup 9.819 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Access Protocol ACS | US$0,001519 | -2,03% | 1,53% | US$54.107.513 | US$1.096.452 | 35.615.804.616 ACS |
| 552 |  GameBuild GAME | US$0,003425 | -1,21% | 2,41% | US$54.028.869 | US$4.081.161 | 15.776.762.231 GAME |
| 553 |  Hippocrat HPO | US$0,05208 | -1,68% | 4,55% | US$53.893.710 | US$368.811 | 1.034.734.273 HPO |
| 554 |  Pangolin PNG | US$0,2462 | -3,66% | -1,44% | US$53.771.445 | US$227.151 | 218.373.971 PNG |
| 555 |  Bifrost BFC | US$0,03875 | -0,22% | 6,96% | US$53.734.718 | US$139.809 | 1.386.638.564 BFC |
| 556 |  RACA RACA | US$0,0001434 | -1,54% | 8,56% | US$53.576.749 | US$3.676.843 | 373.653.438.437 RACA |
| 557 |  NKN NKN | US$0,06874 | -1,60% | 7,02% | US$53.517.354 | US$3.587.843 | 778.520.021 NKN |
| 558 |  ORIGYN OGY | US$0,006813 | -0,38% | 6,05% | US$53.340.329 | US$170.527 | 7.828.640.875 OGY |
| 559 |  CoinEx Token CET | US$0,07519 | 0,01% | -2,28% | US$53.281.252 | US$64.343,44 | 708.633.582 CET |
| 560 |  CUDOS CUDOS | US$0,007788 | 5,66% | -11,03% | US$53.144.062 | US$923.111 | 6.823.782.302 CUDOS |
| 561 |  Bluzelle BLZ | US$0,1214 | -3,68% | 4,81% | US$52.833.203 | US$2.935.135 | 435.258.234 BLZ |
| 562 |  Mother Iggy MOTHER | US$0,05340 | -6,65% | 46,94% | US$52.656.241 | US$9.655.121 | 986.143.154 MOTHER |
| 563 |  Kendu Inu KENDU | US$0,00005490 | 0,74% | 26,85% | US$52.072.625 | US$462.934 | 948.428.147.258 KENDU |
| 564 |  MARBLEX MBX | US$0,3709 | -1,49% | 2,14% | US$51.832.152 | US$831.929 | 139.738.471 MBX |
| 565 |  Wrapped Matic WMATIC | US$0,3905 | -3,62% | 3,90% | US$51.042.335 | US$22.181.909 | 130.717.030 WMATIC |
| 566 |  Forta FORT | US$0,1192 | -2,90% | 1,63% | US$50.746.955 | US$640.801 | 425.900.172 FORT |
| 567 |  Bitcoin Palladium BTCP | US$20,46 | 0,00% | 0,05% | US$50.674.287 | - | 2.476.893 BTCP |
| 568 |  PlatON LAT | US$0,008444 | -4,58% | -2,78% | US$50.594.387 | US$6.653.721 | 5.991.969.120 LAT |
| 569 |  LTO Network LTO | US$0,1170 | -2,16% | 13,83% | US$50.499.665 | US$2.558.679 | 431.793.382 LTO |
| 570 |  Stella ALPHA | US$0,05629 | -5,15% | 4,70% | US$50.438.575 | US$3.053.001 | 896.000.000 ALPHA |
| 571 |  Myria MYRIA | US$0,002198 | -10,61% | 2,42% | US$50.346.561 | US$985.175 | 22.910.619.944 MYRIA |
| 572 |  smARTOFGIVING AOG | US$0,6813 | 0,00% | 0,03% | US$50.268.407 | - | 73.780.484 AOG |
| 573 |  Reef REEF | US$0,002164 | 11,01% | 46,59% | US$49.390.177 | US$32.954.182 | 22.821.409.581 REEF |
| 574 |  Snek SNEK | US$0,0006717 | -6,56% | -7,66% | US$49.193.886 | US$594.304 | 73.235.343.051 SNEK |
| 575 |  Gitcoin GTC | US$0,6014 | -3,44% | -1,54% | US$48.954.835 | US$2.678.321 | 81.404.586 GTC |
| 576 |  Metacraft MCT | US$0,9277 | 3,52% | 1,99% | US$48.853.288 | US$2.160,13 | 52.661.120 MCT |
| 577 |  MAP Protocol MAPO | US$0,009725 | -5,53% | 3,13% | US$48.737.381 | US$1.930.277 | 5.011.719.522 MAPO |
| 578 |  Locus Chain LOCUS | US$0,02339 | 0,79% | -2,64% | US$48.673.855 | US$239.065 | 2.081.062.787 LOCUS |
| 579 |  TokenFi TOKEN | US$0,04851 | -6,07% | -0,02% | US$48.513.505 | US$3.983.578 | 1.000.019.789 TOKEN |
| 580 |  Gelato GEL | US$0,1962 | -2,08% | 0,93% | US$48.370.309 | US$92.861,58 | 246.533.424 GEL |
| 581 |  OctaSpace OCTA | US$1,52 | -11,92% | 12,40% | US$48.327.864 | US$836.771 | 31.708.067 OCTA |
| 582 |  Sweat Economy SWEAT | US$0,006725 | -6,74% | 6,26% | US$48.268.131 | US$3.232.193 | 7.177.539.021 SWEAT |
| 583 |  Lift Dollar USDL | US$1,0000 | 0,01% | -0,03% | US$48.051.940 | - | 48.054.261 USDL |
| 584 |  Alien Worlds TLM | US$0,01030 | -4,19% | -3,46% | US$47.591.434 | US$4.492.941 | 4.618.895.981 TLM |
| 585 |  REI Network REI | US$0,04999 | -7,67% | -0,97% | US$47.488.889 | US$5.284.237 | 950.000.000 REI |
| 586 |  Kujira KUJI | US$0,3881 | -1,68% | -11,78% | US$47.481.145 | US$147.570 | 122.349.807 KUJI |
| 587 |  GamerCoin GHX | US$0,07244 | -1,72% | 0,99% | US$47.086.244 | US$1.536.825 | 649.965.123 GHX |
| 588 |  WazirX WRX | US$0,1232 | -6,85% | -0,92% | US$47.034.673 | US$445.940 | 381.856.872 WRX |
| 589 |  Alkimi ADS | US$0,1974 | -0,95% | 27,86% | US$46.784.526 | US$208.434 | 236.991.084 ADS |
| 590 |  Automata Network ATA | US$0,08600 | -1,91% | 13,93% | US$46.259.329 | US$3.242.072 | 537.900.979 ATA |
| 591 |  Fractal Bitcoin FB | US$28,65 | -5,49% | 0,00% | US$46.037.173 | US$63.066.270 | 1.606.875 FB |
| 592 |  Metadium META | US$0,02545 | 2,30% | 9,11% | US$45.924.578 | US$14.316.398 | 1.804.764.957 META |
| 593 |  ViciCoin VCNT | US$20,10 | 0,17% | -0,31% | US$45.824.007 | US$412.899 | 2.279.555 VCNT |
| 594 |  Electroneum ETN | US$0,002510 | -11,86% | 46,88% | US$45.118.866 | US$453.409 | 17.979.041.355 ETN |
| 595 |  MovieBloc MBL | US$0,002508 | -1,91% | 2,73% | US$44.893.102 | US$2.586.610 | 17.901.887.215 MBL |
| 596 |  Aergo AERGO | US$0,1008 | 6,80% | 17,77% | US$44.854.879 | US$19.390.910 | 445.000.000 AERGO |
| 597 |  Uquid Coin UQC | US$4,48 | -1,95% | -1,71% | US$44.763.788 | US$89.632,08 | 10.000.000 UQC |
| 598 |  OMG Network OMG | US$0,3183 | 44,12% | 47,96% | US$44.646.045 | US$34.876.876 | 140.245.398 OMG |
| 599 |  Wrapped TAO WTAO | US$307,24 | -6,12% | 23,57% | US$44.485.977 | US$152.462 | 144.790 WTAO |
| 600 |  Cobak Token CBK | US$0,5083 | -0,34% | 6,09% | US$44.222.627 | US$3.918.902 | 87.005.537 CBK |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.